IntraAlpha
Create free account Start free

Bumble Inc. Class A Common Stock BMBL

i

Market datapartial · fetched 2026-10-23T05:55:40.835Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:38:12.756028204Z

FundamentalsAlpha Vantage · unavailable

Share price$5.93
1D+0.2%
AH$5.92$5.93$5.94$5.95$5.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBMBL
Sold putSold callAH

Bumble Inc. Class A Common Stock options

Live interpolated BMBL call and put midpoint premiums by absolute delta.Bumble Inc. Class A Common Stock$0.44$1.16$1.87$2.58$3.30$1.52$3.93$6.33$8.74$11.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMBL spot · $5.93BMBL PRICE$0.52$0.73$0.95$1.16$1.38$1.59$1.81$2.02$2.23$2.45$2.66$2.88$3.09$0.70$0.91$1.12$1.33$1.54$1.75$1.96$2.17$2.38
PutsExpensive2.53×
CallsCheap0.85×
SkewBullish-83.21 pp
Implied moveBearish±$3.76
TiltBullish25.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.4790.4%17.9%5.06109.1%26.5%
25Δ6.24112.0%17.6%5.39116.0%24.5%
30Δ6.01133.6%17.4%5.72123.0%22.5%
35Δ5.78155.3%17.1%6.05130.0%20.5%
40Δ5.56176.9%16.9%6.37136.9%18.5%
45Δ5.33198.5%16.7%6.70143.9%16.4%
50Δ5.10220.1%16.4%7.03150.9%14.4%
55Δ4.87241.8%16.2%7.36157.8%12.4%
60Δ4.64263.4%15.9%7.69164.8%10.4%
65Δ4.41285.0%15.7%
70Δ4.18306.7%15.4%
75Δ3.95328.3%15.2%
80Δ3.72349.9%14.9%

20Δ

Calls
Pseudo strike
6.47
IV
90.4%
B/E move
17.9%
Puts
Pseudo strike
5.06
IV
109.1%
B/E move
26.5%

25Δ

Calls
Pseudo strike
6.24
IV
112.0%
B/E move
17.6%
Puts
Pseudo strike
5.39
IV
116.0%
B/E move
24.5%

30Δ

Calls
Pseudo strike
6.01
IV
133.6%
B/E move
17.4%
Puts
Pseudo strike
5.72
IV
123.0%
B/E move
22.5%

35Δ

Calls
Pseudo strike
5.78
IV
155.3%
B/E move
17.1%
Puts
Pseudo strike
6.05
IV
130.0%
B/E move
20.5%

40Δ

Calls
Pseudo strike
5.56
IV
176.9%
B/E move
16.9%
Puts
Pseudo strike
6.37
IV
136.9%
B/E move
18.5%

45Δ

Calls
Pseudo strike
5.33
IV
198.5%
B/E move
16.7%
Puts
Pseudo strike
6.70
IV
143.9%
B/E move
16.4%

50Δ

Calls
Pseudo strike
5.10
IV
220.1%
B/E move
16.4%
Puts
Pseudo strike
7.03
IV
150.9%
B/E move
14.4%

55Δ

Calls
Pseudo strike
4.87
IV
241.8%
B/E move
16.2%
Puts
Pseudo strike
7.36
IV
157.8%
B/E move
12.4%

60Δ

Calls
Pseudo strike
4.64
IV
263.4%
B/E move
15.9%
Puts
Pseudo strike
7.69
IV
164.8%
B/E move
10.4%

65Δ

Calls
Pseudo strike
4.41
IV
285.0%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.18
IV
306.7%
B/E move
15.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.95
IV
328.3%
B/E move
15.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.72
IV
349.9%
B/E move
14.9%
Puts
Pseudo strike
IV
B/E move

Options history

BMBL54.1554.2054.252026-10-21: 54.20%Oct 21Oct 21
Table
DateIV
54.20%