IntraAlpha
Create free account Start free

T-Rex 2X Long Bitcoin Daily Target ETF BTCL

i

Market dataready · fetched 2026-10-23T00:42:08.306Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.302150122Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T00:42:07.960442+00:00

Share price$18.66
1D-0.9%
AH$18.45$18.57$18.70$18.82$18.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTCL
Sold putSold callAH

T-Rex 2X Long Bitcoin Daily Target ETF options

Live interpolated BTCL call and put midpoint premiums by absolute delta.T-Rex 2X Long Bitcoin Daily Target ETF$0.30$1.70$3.09$4.49$5.88$13.41$15.98$18.54$21.11$23.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTCL spot · $18.66BTCL PRICE$0.45$0.54$0.68$0.84$1.03$1.22$1.40$1.62$1.86$2.15$2.46$2.84$3.26$0.58$0.75$0.92$1.15$1.39$1.64$1.92$2.26$2.67$3.12$3.54$4.20$5.48
PutsExpensive1.08×
CallsExpensive1.07×
SkewBearish+4.41 pp
Implied moveBearish±$3.32
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.6586.0%29.2%15.6687.6%19.2%
25Δ22.1876.6%21.8%16.3984.0%16.2%
30Δ21.4275.3%18.4%17.0580.8%13.6%
35Δ20.8075.8%16.0%17.5980.8%11.9%
40Δ20.2677.3%14.1%18.1380.5%10.3%
45Δ19.7177.1%12.2%18.6679.3%8.8%
50Δ19.1675.6%10.2%19.1978.6%7.4%
55Δ18.6475.1%8.6%19.7478.9%6.3%
60Δ18.1475.0%7.2%20.3379.5%5.3%
65Δ17.6375.4%6.0%20.9680.5%4.4%
70Δ17.1175.9%4.9%21.5578.5%3.4%
75Δ16.5576.5%3.9%22.3779.9%2.6%
80Δ15.9677.2%3.0%23.7587.3%2.1%

20Δ

Calls
Pseudo strike
23.65
IV
86.0%
B/E move
29.2%
Puts
Pseudo strike
15.66
IV
87.6%
B/E move
19.2%

25Δ

Calls
Pseudo strike
22.18
IV
76.6%
B/E move
21.8%
Puts
Pseudo strike
16.39
IV
84.0%
B/E move
16.2%

30Δ

Calls
Pseudo strike
21.42
IV
75.3%
B/E move
18.4%
Puts
Pseudo strike
17.05
IV
80.8%
B/E move
13.6%

35Δ

Calls
Pseudo strike
20.80
IV
75.8%
B/E move
16.0%
Puts
Pseudo strike
17.59
IV
80.8%
B/E move
11.9%

40Δ

Calls
Pseudo strike
20.26
IV
77.3%
B/E move
14.1%
Puts
Pseudo strike
18.13
IV
80.5%
B/E move
10.3%

45Δ

Calls
Pseudo strike
19.71
IV
77.1%
B/E move
12.2%
Puts
Pseudo strike
18.66
IV
79.3%
B/E move
8.8%

50Δ

Calls
Pseudo strike
19.16
IV
75.6%
B/E move
10.2%
Puts
Pseudo strike
19.19
IV
78.6%
B/E move
7.4%

55Δ

Calls
Pseudo strike
18.64
IV
75.1%
B/E move
8.6%
Puts
Pseudo strike
19.74
IV
78.9%
B/E move
6.3%

60Δ

Calls
Pseudo strike
18.14
IV
75.0%
B/E move
7.2%
Puts
Pseudo strike
20.33
IV
79.5%
B/E move
5.3%

65Δ

Calls
Pseudo strike
17.63
IV
75.4%
B/E move
6.0%
Puts
Pseudo strike
20.96
IV
80.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
17.11
IV
75.9%
B/E move
4.9%
Puts
Pseudo strike
21.55
IV
78.5%
B/E move
3.4%

75Δ

Calls
Pseudo strike
16.55
IV
76.5%
B/E move
3.9%
Puts
Pseudo strike
22.37
IV
79.9%
B/E move
2.6%

80Δ

Calls
Pseudo strike
15.96
IV
77.2%
B/E move
3.0%
Puts
Pseudo strike
23.75
IV
87.3%
B/E move
2.1%

Options history

BTCL90.4990.5890.672026-10-21: 90.58%Oct 21Oct 21
Table
DateIV
90.58%