IntraAlpha
Create free account Start free

CarGurus, Inc. Class A Common Stock CARG

i

Market datapartial · fetched 2026-10-22T10:49:49.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.027246844Z

FundamentalsAlpha Vantage · unavailable

Share price$31.18
1D-0.8%
AH$30.87$31.04$31.21$31.37$31.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCARG
Sold putSold callAH

CarGurus, Inc. Class A Common Stock options

Live interpolated CARG call and put midpoint premiums by absolute delta.CarGurus, Inc. Class A Common Stock$0.52$1.99$3.45$4.92$6.39$23.97$27.76$31.55$35.35$39.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CARG spot · $31.18CARG PRICE$0.68$0.73$0.93$1.28$1.77$1.92$2.30$2.28$2.98$3.48$4.24$5.46$5.97$0.79$1.03$1.28$1.70$2.14$2.46$2.49$2.81$3.33$3.81$4.04$4.25$5.29
PutsExpensive1.25×
CallsExpensive1.48×
SkewBullish-8.45 pp
Implied moveBearish±$4.79
TiltBearish2.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.4076.1%25.3%26.8673.0%16.4%
25Δ35.5759.5%16.4%27.8970.5%13.8%
30Δ34.7159.8%14.3%28.7868.9%11.8%
35Δ34.2767.8%14.0%29.5472.3%10.7%
40Δ34.1080.9%15.1%30.3175.1%9.6%
45Δ32.7672.2%11.2%31.1172.7%8.1%
50Δ31.9874.4%9.9%31.7463.6%6.2%
55Δ31.0962.4%7.0%32.4560.9%5.0%
60Δ30.2971.3%6.7%33.2062.0%4.2%
65Δ29.5273.4%5.8%33.9361.3%3.4%
70Δ28.5178.8%5.0%34.4356.9%2.5%
75Δ27.1791.3%4.7%34.9052.1%1.7%
80Δ26.2686.3%3.4%36.0855.1%1.3%

20Δ

Calls
Pseudo strike
38.40
IV
76.1%
B/E move
25.3%
Puts
Pseudo strike
26.86
IV
73.0%
B/E move
16.4%

25Δ

Calls
Pseudo strike
35.57
IV
59.5%
B/E move
16.4%
Puts
Pseudo strike
27.89
IV
70.5%
B/E move
13.8%

30Δ

Calls
Pseudo strike
34.71
IV
59.8%
B/E move
14.3%
Puts
Pseudo strike
28.78
IV
68.9%
B/E move
11.8%

35Δ

Calls
Pseudo strike
34.27
IV
67.8%
B/E move
14.0%
Puts
Pseudo strike
29.54
IV
72.3%
B/E move
10.7%

40Δ

Calls
Pseudo strike
34.10
IV
80.9%
B/E move
15.1%
Puts
Pseudo strike
30.31
IV
75.1%
B/E move
9.6%

45Δ

Calls
Pseudo strike
32.76
IV
72.2%
B/E move
11.2%
Puts
Pseudo strike
31.11
IV
72.7%
B/E move
8.1%

50Δ

Calls
Pseudo strike
31.98
IV
74.4%
B/E move
9.9%
Puts
Pseudo strike
31.74
IV
63.6%
B/E move
6.2%

55Δ

Calls
Pseudo strike
31.09
IV
62.4%
B/E move
7.0%
Puts
Pseudo strike
32.45
IV
60.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
30.29
IV
71.3%
B/E move
6.7%
Puts
Pseudo strike
33.20
IV
62.0%
B/E move
4.2%

65Δ

Calls
Pseudo strike
29.52
IV
73.4%
B/E move
5.8%
Puts
Pseudo strike
33.93
IV
61.3%
B/E move
3.4%

70Δ

Calls
Pseudo strike
28.51
IV
78.8%
B/E move
5.0%
Puts
Pseudo strike
34.43
IV
56.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
27.17
IV
91.3%
B/E move
4.7%
Puts
Pseudo strike
34.90
IV
52.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
26.26
IV
86.3%
B/E move
3.4%
Puts
Pseudo strike
36.08
IV
55.1%
B/E move
1.3%

Options history

No recorded observations