IntraAlpha
Create free account Start free

Chime Financial, Inc. Class A Common Stock CHYM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:41:03.187Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.78179059Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:40:02.483406+00:00

Share price$29.96
1D+5.1%
AH$28.38$28.81$29.25$29.69$30.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHYM
Sold putSold callAH

Chime Financial, Inc. Class A Common Stock options

Live interpolated CHYM call and put midpoint premiums by absolute delta.Chime Financial, Inc. Class A Common Stock$0.11$1.36$2.61$3.85$5.10$26.63$27.80$28.96$30.13$31.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.96OPTION PRICELive CHYM spot · $29.96CHYM PRICE$0.25$0.26$0.27$0.27$0.28$0.29$0.30$0.31$0.32$0.33$0.34$0.35$0.36$0.33$0.37$0.41$0.45$0.49$0.53$0.57$1.00$1.44$1.87$2.31$2.74$4.74
PutsExpensive4.48×
CallsCheap0.67×
SkewBearish+147.92 pp
Implied moveBearish±$0.88
TiltBearish62.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.80327.6%30.3%24.73315.8%18.6%
25Δ37.26279.3%25.2%25.60278.1%15.8%
30Δ35.73231.1%20.1%26.48240.4%13.0%
35Δ34.20182.9%15.1%27.35202.8%10.2%
40Δ32.66134.6%10.0%28.23165.1%7.4%
45Δ31.1386.4%4.9%29.10127.5%4.6%
50Δ29.6038.2%0.2%29.9889.8%1.9%
55Δ28.07-10.1%5.3%30.45108.8%1.7%
60Δ26.53-58.3%10.4%30.92129.1%1.6%
65Δ25.00-106.5%15.5%31.38149.4%1.5%
70Δ23.47-154.7%20.5%31.84169.8%1.4%
75Δ21.93-203.0%25.6%32.31190.1%1.3%
80Δ20.40-251.2%30.7%34.33252.6%1.2%

20Δ

Calls
Pseudo strike
38.80
IV
327.6%
B/E move
30.3%
Puts
Pseudo strike
24.73
IV
315.8%
B/E move
18.6%

25Δ

Calls
Pseudo strike
37.26
IV
279.3%
B/E move
25.2%
Puts
Pseudo strike
25.60
IV
278.1%
B/E move
15.8%

30Δ

Calls
Pseudo strike
35.73
IV
231.1%
B/E move
20.1%
Puts
Pseudo strike
26.48
IV
240.4%
B/E move
13.0%

35Δ

Calls
Pseudo strike
34.20
IV
182.9%
B/E move
15.1%
Puts
Pseudo strike
27.35
IV
202.8%
B/E move
10.2%

40Δ

Calls
Pseudo strike
32.66
IV
134.6%
B/E move
10.0%
Puts
Pseudo strike
28.23
IV
165.1%
B/E move
7.4%

45Δ

Calls
Pseudo strike
31.13
IV
86.4%
B/E move
4.9%
Puts
Pseudo strike
29.10
IV
127.5%
B/E move
4.6%

50Δ

Calls
Pseudo strike
29.60
IV
38.2%
B/E move
0.2%
Puts
Pseudo strike
29.98
IV
89.8%
B/E move
1.9%

55Δ

Calls
Pseudo strike
28.07
IV
-10.1%
B/E move
5.3%
Puts
Pseudo strike
30.45
IV
108.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
26.53
IV
-58.3%
B/E move
10.4%
Puts
Pseudo strike
30.92
IV
129.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
25.00
IV
-106.5%
B/E move
15.5%
Puts
Pseudo strike
31.38
IV
149.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
23.47
IV
-154.7%
B/E move
20.5%
Puts
Pseudo strike
31.84
IV
169.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
21.93
IV
-203.0%
B/E move
25.6%
Puts
Pseudo strike
32.31
IV
190.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
20.40
IV
-251.2%
B/E move
30.7%
Puts
Pseudo strike
34.33
IV
252.6%
B/E move
1.2%