IntraAlpha
Create free account Start free

Chime Financial, Inc. Class A Common Stock CHYM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:18:56.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.78179059Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:55.960877+00:00

Share price$29.96
1D+5.1%
AH$28.38$28.81$29.25$29.69$30.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHYM
Sold putSold callAH

Chime Financial, Inc. Class A Common Stock options

Live interpolated CHYM call and put midpoint premiums by absolute delta.Chime Financial, Inc. Class A Common Stock$0.32$2.28$4.24$6.20$8.16$22.76$26.20$29.63$33.07$36.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHYM spot · $29.96CHYM PRICE$0.54$0.72$0.92$1.12$1.37$1.64$1.91$2.20$2.61$3.02$3.43$3.86$4.29$0.71$0.93$1.18$1.48$1.78$2.08$2.49$2.93$3.36$4.01$5.05$6.19$7.60
PutsFair0.96×
CallsFair1.00×
SkewBearish+4.79 pp
Implied moveBearish±$4.40
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.3654.9%19.8%25.9960.5%15.6%
25Δ34.3654.8%17.1%26.9159.6%13.3%
30Δ33.5154.9%14.9%27.7558.9%11.3%
35Δ32.6555.0%12.7%28.4658.5%9.9%
40Δ31.9355.2%11.2%29.1758.2%8.6%
45Δ31.2455.4%9.8%29.8857.8%7.2%
50Δ30.5655.6%8.4%30.6057.7%6.2%
55Δ29.8755.8%7.0%31.3157.6%5.2%
60Δ29.1856.4%6.1%32.0357.5%4.3%
65Δ28.4856.9%5.1%32.9258.8%3.5%
70Δ27.7957.5%4.2%34.1362.8%2.9%
75Δ27.1155.9%3.4%35.4466.5%2.4%
80Δ26.4553.0%2.6%37.0469.2%1.7%

20Δ

Calls
Pseudo strike
35.36
IV
54.9%
B/E move
19.8%
Puts
Pseudo strike
25.99
IV
60.5%
B/E move
15.6%

25Δ

Calls
Pseudo strike
34.36
IV
54.8%
B/E move
17.1%
Puts
Pseudo strike
26.91
IV
59.6%
B/E move
13.3%

30Δ

Calls
Pseudo strike
33.51
IV
54.9%
B/E move
14.9%
Puts
Pseudo strike
27.75
IV
58.9%
B/E move
11.3%

35Δ

Calls
Pseudo strike
32.65
IV
55.0%
B/E move
12.7%
Puts
Pseudo strike
28.46
IV
58.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
31.93
IV
55.2%
B/E move
11.2%
Puts
Pseudo strike
29.17
IV
58.2%
B/E move
8.6%

45Δ

Calls
Pseudo strike
31.24
IV
55.4%
B/E move
9.8%
Puts
Pseudo strike
29.88
IV
57.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
30.56
IV
55.6%
B/E move
8.4%
Puts
Pseudo strike
30.60
IV
57.7%
B/E move
6.2%

55Δ

Calls
Pseudo strike
29.87
IV
55.8%
B/E move
7.0%
Puts
Pseudo strike
31.31
IV
57.6%
B/E move
5.2%

60Δ

Calls
Pseudo strike
29.18
IV
56.4%
B/E move
6.1%
Puts
Pseudo strike
32.03
IV
57.5%
B/E move
4.3%

65Δ

Calls
Pseudo strike
28.48
IV
56.9%
B/E move
5.1%
Puts
Pseudo strike
32.92
IV
58.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
27.79
IV
57.5%
B/E move
4.2%
Puts
Pseudo strike
34.13
IV
62.8%
B/E move
2.9%

75Δ

Calls
Pseudo strike
27.11
IV
55.9%
B/E move
3.4%
Puts
Pseudo strike
35.44
IV
66.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
26.45
IV
53.0%
B/E move
2.6%
Puts
Pseudo strike
37.04
IV
69.2%
B/E move
1.7%