IntraAlpha
Create free account Start free

Global X Funds Global X Morningstar Capital Allocation Leaders ETF CPTL

i

Market datapartial · fetched 2026-10-22T21:31:18.753Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.435557689Z

FundamentalsAlpha Vantage · unavailable

Share price$48.78
1D-0.9%
AH$48.73$48.86$49.00$49.13$49.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPTL
Sold putSold callAH

Global X Funds Global X Morningstar Capital Allocation Leaders ETF options

Live interpolated CPTL call and put midpoint premiums by absolute delta.Global X Funds Global X Morningstar Capital Allocation Leaders ETF$0.38$0.82$1.27$1.72$2.17$45.76$47.25$48.73$50.22$51.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPTL spot · $48.78CPTL PRICE$0.42$0.44$0.49$0.54$0.61$0.68$0.75$0.91$1.07$1.23$1.44$1.74$2.04$0.49$0.54$0.59$0.65$0.72$0.78$0.85$0.97$1.09$1.22$1.34$1.64$2.03
PutsExpensive1.81×
CallsExpensive1.49×
SkewBearish+0.69 pp
Implied moveBearish±$1.60
TiltBearish2.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.6328.9%8.8%45.6530.9%7.4%
25Δ51.2222.5%5.9%46.7425.4%5.3%
30Δ50.5019.4%4.5%47.4222.2%4.0%
35Δ49.9417.1%3.5%48.0019.5%2.9%
40Δ49.6316.1%3.0%48.3318.0%2.4%
45Δ49.3115.1%2.5%48.6716.6%1.8%
50Δ48.9914.1%2.0%49.0015.1%1.3%
55Δ48.7314.3%1.8%49.2314.6%1.1%
60Δ48.4614.4%1.5%49.4614.1%0.8%
65Δ48.1914.6%1.3%49.7013.6%0.6%
70Δ47.8914.9%1.1%49.9313.2%0.4%
75Δ47.5215.4%1.0%50.3113.7%0.2%
80Δ47.1415.9%0.8%50.7514.7%0.1%

20Δ

Calls
Pseudo strike
52.63
IV
28.9%
B/E move
8.8%
Puts
Pseudo strike
45.65
IV
30.9%
B/E move
7.4%

25Δ

Calls
Pseudo strike
51.22
IV
22.5%
B/E move
5.9%
Puts
Pseudo strike
46.74
IV
25.4%
B/E move
5.3%

30Δ

Calls
Pseudo strike
50.50
IV
19.4%
B/E move
4.5%
Puts
Pseudo strike
47.42
IV
22.2%
B/E move
4.0%

35Δ

Calls
Pseudo strike
49.94
IV
17.1%
B/E move
3.5%
Puts
Pseudo strike
48.00
IV
19.5%
B/E move
2.9%

40Δ

Calls
Pseudo strike
49.63
IV
16.1%
B/E move
3.0%
Puts
Pseudo strike
48.33
IV
18.0%
B/E move
2.4%

45Δ

Calls
Pseudo strike
49.31
IV
15.1%
B/E move
2.5%
Puts
Pseudo strike
48.67
IV
16.6%
B/E move
1.8%

50Δ

Calls
Pseudo strike
48.99
IV
14.1%
B/E move
2.0%
Puts
Pseudo strike
49.00
IV
15.1%
B/E move
1.3%

55Δ

Calls
Pseudo strike
48.73
IV
14.3%
B/E move
1.8%
Puts
Pseudo strike
49.23
IV
14.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
48.46
IV
14.4%
B/E move
1.5%
Puts
Pseudo strike
49.46
IV
14.1%
B/E move
0.8%

65Δ

Calls
Pseudo strike
48.19
IV
14.6%
B/E move
1.3%
Puts
Pseudo strike
49.70
IV
13.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
47.89
IV
14.9%
B/E move
1.1%
Puts
Pseudo strike
49.93
IV
13.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
47.52
IV
15.4%
B/E move
1.0%
Puts
Pseudo strike
50.31
IV
13.7%
B/E move
0.2%

80Δ

Calls
Pseudo strike
47.14
IV
15.9%
B/E move
0.8%
Puts
Pseudo strike
50.75
IV
14.7%
B/E move
0.1%

Options history

CPTL26.1028.5430.992026-10-20: 26.44%2026-10-21: 30.65%Oct 20Oct 21
Table
DateIV
26.44%
30.65%