IntraAlpha
Create free account Start free

Cousins Properties Inc. CUZ

i

Market datapartial · fetched 2026-10-22T21:08:23.603Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003655358Z

FundamentalsAlpha Vantage · unavailable

Share price$28.67
1D+5.4%
AH$27.08$27.52$27.96$28.40$28.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCUZ
Sold putSold callAH

Cousins Properties Inc. options

Live interpolated CUZ call and put midpoint premiums by absolute delta.Cousins Properties Inc.$0.03$3.06$6.09$9.12$12.15$22.83$25.35$27.88$30.41$32.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CUZ spot · $28.67CUZ PRICE$0.37$0.36$0.43$0.73$1.03$1.33$1.63$1.93$2.23$2.53$2.83$3.13$3.43$0.59$0.77$0.95$1.14$1.32$1.50$1.68$1.86$2.04$3.82$6.30$8.79$11.28
PutsExpensive1.33×
CallsCheap0.85×
SkewBearish+25.79 pp
Implied moveBalanced±$3.31
TiltBearish31.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.2649.6%17.3%25.2159.7%14.1%
25Δ31.3835.5%10.7%25.7857.6%12.8%
30Δ29.8925.5%5.8%26.3655.5%11.4%
35Δ29.4727.0%5.3%26.9453.5%10.0%
40Δ29.0628.5%4.9%27.5151.4%8.6%
45Δ28.6430.0%4.5%28.0949.3%7.2%
50Δ28.2231.5%4.1%28.6747.2%5.9%
55Δ27.8133.0%3.7%29.2445.1%4.5%
60Δ27.3934.5%3.3%29.8243.0%3.1%
65Δ26.9736.1%2.9%31.7354.3%2.6%
70Δ26.5637.6%2.5%34.2571.7%2.5%
75Δ26.1439.1%2.1%36.7689.0%2.4%
80Δ25.7240.6%1.7%39.27106.3%2.4%

20Δ

Calls
Pseudo strike
33.26
IV
49.6%
B/E move
17.3%
Puts
Pseudo strike
25.21
IV
59.7%
B/E move
14.1%

25Δ

Calls
Pseudo strike
31.38
IV
35.5%
B/E move
10.7%
Puts
Pseudo strike
25.78
IV
57.6%
B/E move
12.8%

30Δ

Calls
Pseudo strike
29.89
IV
25.5%
B/E move
5.8%
Puts
Pseudo strike
26.36
IV
55.5%
B/E move
11.4%

35Δ

Calls
Pseudo strike
29.47
IV
27.0%
B/E move
5.3%
Puts
Pseudo strike
26.94
IV
53.5%
B/E move
10.0%

40Δ

Calls
Pseudo strike
29.06
IV
28.5%
B/E move
4.9%
Puts
Pseudo strike
27.51
IV
51.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
28.64
IV
30.0%
B/E move
4.5%
Puts
Pseudo strike
28.09
IV
49.3%
B/E move
7.2%

50Δ

Calls
Pseudo strike
28.22
IV
31.5%
B/E move
4.1%
Puts
Pseudo strike
28.67
IV
47.2%
B/E move
5.9%

55Δ

Calls
Pseudo strike
27.81
IV
33.0%
B/E move
3.7%
Puts
Pseudo strike
29.24
IV
45.1%
B/E move
4.5%

60Δ

Calls
Pseudo strike
27.39
IV
34.5%
B/E move
3.3%
Puts
Pseudo strike
29.82
IV
43.0%
B/E move
3.1%

65Δ

Calls
Pseudo strike
26.97
IV
36.1%
B/E move
2.9%
Puts
Pseudo strike
31.73
IV
54.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
26.56
IV
37.6%
B/E move
2.5%
Puts
Pseudo strike
34.25
IV
71.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
26.14
IV
39.1%
B/E move
2.1%
Puts
Pseudo strike
36.76
IV
89.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.72
IV
40.6%
B/E move
1.7%
Puts
Pseudo strike
39.27
IV
106.3%
B/E move
2.4%

Options history

No recorded observations