IntraAlpha
Create free account Start free

Daktronics Inc DAKT

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-22T15:12:46.059Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:12:36.325862241Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-22T15:12:45.673469+00:00

Share price$18.91
1D+0.0%
$18.78$18.88$18.98$19.08$19.185:30 AM6:30 AM9:00 AM1:00 PMDAKT
Sold putSold call

Daktronics Inc options

Live interpolated DAKT call and put midpoint premiums by absolute delta.Daktronics Inc$0.13$2.63$5.13$7.63$10.13$14.05$16.50$18.95$21.40$23.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DAKT spot · $18.91DAKT PRICE$0.70$0.76$0.59$0.50$0.79$1.07$1.36$1.65$1.93$2.22$2.54$2.97$3.40$0.40$0.42$1.19$2.01$2.83$3.65$4.48$5.30$6.12$6.94$7.76$8.59$9.41
PutsExpensive1.65×
CallsExpensive1.55×
SkewBullish-1.36 pp
Implied moveBearish±$5.84
TiltBearish48.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.28136.0%53.3%16.3167.0%15.8%
25Δ27.39129.1%48.9%17.4250.0%10.1%
30Δ23.3379.8%26.5%18.3953.1%9.1%
35Δ19.9340.4%8.1%19.3457.6%8.4%
40Δ19.5745.8%7.7%20.2962.2%7.7%
45Δ19.2151.3%7.3%21.2566.8%7.0%
50Δ18.8556.7%6.9%22.2071.3%6.3%
55Δ18.4962.1%6.5%23.1575.9%5.6%
60Δ18.1367.6%6.1%24.1180.4%4.9%
65Δ17.7673.0%5.7%25.0685.0%4.2%
70Δ17.3476.7%5.1%26.0189.6%3.5%
75Δ16.7375.9%4.2%26.9794.1%2.8%
80Δ16.1375.0%3.3%27.9298.7%2.1%

20Δ

Calls
Pseudo strike
28.28
IV
136.0%
B/E move
53.3%
Puts
Pseudo strike
16.31
IV
67.0%
B/E move
15.8%

25Δ

Calls
Pseudo strike
27.39
IV
129.1%
B/E move
48.9%
Puts
Pseudo strike
17.42
IV
50.0%
B/E move
10.1%

30Δ

Calls
Pseudo strike
23.33
IV
79.8%
B/E move
26.5%
Puts
Pseudo strike
18.39
IV
53.1%
B/E move
9.1%

35Δ

Calls
Pseudo strike
19.93
IV
40.4%
B/E move
8.1%
Puts
Pseudo strike
19.34
IV
57.6%
B/E move
8.4%

40Δ

Calls
Pseudo strike
19.57
IV
45.8%
B/E move
7.7%
Puts
Pseudo strike
20.29
IV
62.2%
B/E move
7.7%

45Δ

Calls
Pseudo strike
19.21
IV
51.3%
B/E move
7.3%
Puts
Pseudo strike
21.25
IV
66.8%
B/E move
7.0%

50Δ

Calls
Pseudo strike
18.85
IV
56.7%
B/E move
6.9%
Puts
Pseudo strike
22.20
IV
71.3%
B/E move
6.3%

55Δ

Calls
Pseudo strike
18.49
IV
62.1%
B/E move
6.5%
Puts
Pseudo strike
23.15
IV
75.9%
B/E move
5.6%

60Δ

Calls
Pseudo strike
18.13
IV
67.6%
B/E move
6.1%
Puts
Pseudo strike
24.11
IV
80.4%
B/E move
4.9%

65Δ

Calls
Pseudo strike
17.76
IV
73.0%
B/E move
5.7%
Puts
Pseudo strike
25.06
IV
85.0%
B/E move
4.2%

70Δ

Calls
Pseudo strike
17.34
IV
76.7%
B/E move
5.1%
Puts
Pseudo strike
26.01
IV
89.6%
B/E move
3.5%

75Δ

Calls
Pseudo strike
16.73
IV
75.9%
B/E move
4.2%
Puts
Pseudo strike
26.97
IV
94.1%
B/E move
2.8%

80Δ

Calls
Pseudo strike
16.13
IV
75.0%
B/E move
3.3%
Puts
Pseudo strike
27.92
IV
98.7%
B/E move
2.1%

Options history

No recorded observations