IntraAlpha
Create free account Start free

Diebold Nixdorf, Incorporated DBD

i

Market datapartial · fetched 2026-10-22T21:31:21.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003483508Z

FundamentalsAlpha Vantage · unavailable

Share price$69.26
1D+2.6%
AH$67.34$67.97$68.60$69.23$69.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBD
Sold putSold callAH

Diebold Nixdorf, Incorporated options

Live interpolated DBD call and put midpoint premiums by absolute delta.Diebold Nixdorf, Incorporated$0.85$3.85$6.84$9.83$12.82$55.90$62.23$68.55$74.88$81.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBD spot · $69.26DBD PRICE$1.18$1.46$1.70$2.05$2.43$2.81$3.19$3.94$4.70$5.46$6.22$7.39$8.65$1.64$2.05$2.47$2.97$3.50$4.03$4.60$5.32$6.04$6.77$7.83$9.84$11.96
PutsExpensive1.77×
CallsExpensive1.39×
SkewBearish+7.24 pp
Implied moveBearish±$7.79
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.9457.8%18.6%60.1868.3%15.5%
25Δ78.2554.5%15.1%62.2764.5%13.1%
30Δ75.5649.3%11.5%64.3660.7%10.6%
35Δ73.9647.4%9.7%65.9958.4%9.0%
40Δ72.6546.3%8.4%67.4356.7%7.7%
45Δ71.3345.3%7.1%68.8654.9%6.4%
50Δ70.0244.2%5.7%70.2653.3%5.2%
55Δ68.8245.4%5.1%71.5352.1%4.4%
60Δ67.6246.6%4.4%72.8050.9%3.6%
65Δ66.4247.7%3.8%74.0749.7%2.8%
70Δ65.2148.9%3.1%75.6149.7%2.1%
75Δ63.6549.7%2.6%77.9252.7%1.7%
80Δ62.0150.4%2.0%80.3455.7%1.3%

20Δ

Calls
Pseudo strike
80.94
IV
57.8%
B/E move
18.6%
Puts
Pseudo strike
60.18
IV
68.3%
B/E move
15.5%

25Δ

Calls
Pseudo strike
78.25
IV
54.5%
B/E move
15.1%
Puts
Pseudo strike
62.27
IV
64.5%
B/E move
13.1%

30Δ

Calls
Pseudo strike
75.56
IV
49.3%
B/E move
11.5%
Puts
Pseudo strike
64.36
IV
60.7%
B/E move
10.6%

35Δ

Calls
Pseudo strike
73.96
IV
47.4%
B/E move
9.7%
Puts
Pseudo strike
65.99
IV
58.4%
B/E move
9.0%

40Δ

Calls
Pseudo strike
72.65
IV
46.3%
B/E move
8.4%
Puts
Pseudo strike
67.43
IV
56.7%
B/E move
7.7%

45Δ

Calls
Pseudo strike
71.33
IV
45.3%
B/E move
7.1%
Puts
Pseudo strike
68.86
IV
54.9%
B/E move
6.4%

50Δ

Calls
Pseudo strike
70.02
IV
44.2%
B/E move
5.7%
Puts
Pseudo strike
70.26
IV
53.3%
B/E move
5.2%

55Δ

Calls
Pseudo strike
68.82
IV
45.4%
B/E move
5.1%
Puts
Pseudo strike
71.53
IV
52.1%
B/E move
4.4%

60Δ

Calls
Pseudo strike
67.62
IV
46.6%
B/E move
4.4%
Puts
Pseudo strike
72.80
IV
50.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
66.42
IV
47.7%
B/E move
3.8%
Puts
Pseudo strike
74.07
IV
49.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
65.21
IV
48.9%
B/E move
3.1%
Puts
Pseudo strike
75.61
IV
49.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
63.65
IV
49.7%
B/E move
2.6%
Puts
Pseudo strike
77.92
IV
52.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
62.01
IV
50.4%
B/E move
2.0%
Puts
Pseudo strike
80.34
IV
55.7%
B/E move
1.3%

Options history

DBD41.8242.1742.522026-10-20: 42.48%2026-10-21: 41.87%Oct 20Oct 21
Table
DateIV
42.48%
41.87%