IntraAlpha
Create free account Start free

Dropbox Inc DBX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T22:53:44.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:09.929223207Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:53:43.682625+00:00

Share price$35.57
1D-3.3%
AH$34.99$35.50$36.01$36.52$37.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBX
Sold putSold callAH

Dropbox Inc options

Live interpolated DBX call and put midpoint premiums by absolute delta.Dropbox Inc$0.21$1.15$2.10$3.05$3.99$32.33$34.00$35.68$37.35$39.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBX spot · $35.57DBX PRICE$0.31$1.06$0.45$0.89$0.40$0.53$0.66$0.78$0.91$1.09$1.69$2.51$3.72$0.74$1.07$0.61$0.37$0.46$0.56$0.65$0.74$0.98$1.63$1.64$1.65$1.97
PutsExpensive1.32×
CallsExpensive1.22×
SkewBullish-4.45 pp
Implied moveBalanced±$1.30
TiltBullish6.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.3058.9%8.6%31.57121.3%13.3%
25Δ42.45162.7%22.3%31.98134.2%13.1%
30Δ37.0150.7%5.3%33.8669.1%6.5%
35Δ37.6484.9%8.3%35.0531.2%2.5%
40Δ35.9929.4%2.3%35.2431.0%2.2%
45Δ35.7930.6%2.1%35.4330.9%1.9%
50Δ35.5931.7%1.9%35.6330.8%1.7%
55Δ35.3832.9%1.7%35.8230.6%1.4%
60Δ35.1834.1%1.5%36.1035.4%1.3%
65Δ34.9436.5%1.3%36.6351.4%1.6%
70Δ34.3749.1%1.4%36.7945.3%1.2%
75Δ33.5663.8%1.4%36.9539.2%0.7%
80Δ32.3182.4%1.3%37.3539.8%0.5%

20Δ

Calls
Pseudo strike
38.30
IV
58.9%
B/E move
8.6%
Puts
Pseudo strike
31.57
IV
121.3%
B/E move
13.3%

25Δ

Calls
Pseudo strike
42.45
IV
162.7%
B/E move
22.3%
Puts
Pseudo strike
31.98
IV
134.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
37.01
IV
50.7%
B/E move
5.3%
Puts
Pseudo strike
33.86
IV
69.1%
B/E move
6.5%

35Δ

Calls
Pseudo strike
37.64
IV
84.9%
B/E move
8.3%
Puts
Pseudo strike
35.05
IV
31.2%
B/E move
2.5%

40Δ

Calls
Pseudo strike
35.99
IV
29.4%
B/E move
2.3%
Puts
Pseudo strike
35.24
IV
31.0%
B/E move
2.2%

45Δ

Calls
Pseudo strike
35.79
IV
30.6%
B/E move
2.1%
Puts
Pseudo strike
35.43
IV
30.9%
B/E move
1.9%

50Δ

Calls
Pseudo strike
35.59
IV
31.7%
B/E move
1.9%
Puts
Pseudo strike
35.63
IV
30.8%
B/E move
1.7%

55Δ

Calls
Pseudo strike
35.38
IV
32.9%
B/E move
1.7%
Puts
Pseudo strike
35.82
IV
30.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
35.18
IV
34.1%
B/E move
1.5%
Puts
Pseudo strike
36.10
IV
35.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
34.94
IV
36.5%
B/E move
1.3%
Puts
Pseudo strike
36.63
IV
51.4%
B/E move
1.6%

70Δ

Calls
Pseudo strike
34.37
IV
49.1%
B/E move
1.4%
Puts
Pseudo strike
36.79
IV
45.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
33.56
IV
63.8%
B/E move
1.4%
Puts
Pseudo strike
36.95
IV
39.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
32.31
IV
82.4%
B/E move
1.3%
Puts
Pseudo strike
37.35
IV
39.8%
B/E move
0.5%