IntraAlpha
Create free account Start free

Dropbox Inc DBX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T01:04:43.664Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.364260014Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:43.053808+00:00

Share price$36.54
1D+1.1%
AH$35.98$36.19$36.39$36.59$36.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBX
Sold putSold callAH

Dropbox Inc options

Live interpolated DBX call and put midpoint premiums by absolute delta.Dropbox Inc$0.15$2.91$5.67$8.43$11.19$29.42$33.00$36.57$40.14$43.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBX spot · $36.54DBX PRICE$0.45$0.60$0.83$1.07$1.31$1.68$2.17$2.51$2.61$2.48$2.34$3.71$3.82$0.64$0.79$1.10$1.44$1.83$2.20$2.52$2.76$3.06$3.44$4.31$7.22$10.39
PutsFair1.00×
CallsCheap0.83×
SkewBearish+8.00 pp
Implied moveBearish±$4.69
TiltBearish23.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.7637.2%12.8%32.7746.6%12.1%
25Δ39.7535.4%10.4%33.7843.3%9.7%
30Δ39.3639.0%10.0%34.4345.3%8.8%
35Δ38.9542.3%9.5%34.9948.9%8.2%
40Δ38.3143.0%8.4%35.6950.6%7.3%
45Δ37.7146.2%7.8%36.4150.9%6.4%
50Δ37.1552.0%7.6%37.1249.8%5.3%
55Δ36.4352.2%6.6%37.7646.9%4.2%
60Δ35.8447.6%5.2%38.3944.8%3.3%
65Δ35.4739.3%3.8%39.0443.5%2.6%
70Δ35.1031.1%2.4%40.0546.8%2.2%
75Δ33.8143.7%2.7%42.9662.4%2.2%
80Δ33.4438.8%2.0%46.3172.2%1.7%

20Δ

Calls
Pseudo strike
40.76
IV
37.2%
B/E move
12.8%
Puts
Pseudo strike
32.77
IV
46.6%
B/E move
12.1%

25Δ

Calls
Pseudo strike
39.75
IV
35.4%
B/E move
10.4%
Puts
Pseudo strike
33.78
IV
43.3%
B/E move
9.7%

30Δ

Calls
Pseudo strike
39.36
IV
39.0%
B/E move
10.0%
Puts
Pseudo strike
34.43
IV
45.3%
B/E move
8.8%

35Δ

Calls
Pseudo strike
38.95
IV
42.3%
B/E move
9.5%
Puts
Pseudo strike
34.99
IV
48.9%
B/E move
8.2%

40Δ

Calls
Pseudo strike
38.31
IV
43.0%
B/E move
8.4%
Puts
Pseudo strike
35.69
IV
50.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
37.71
IV
46.2%
B/E move
7.8%
Puts
Pseudo strike
36.41
IV
50.9%
B/E move
6.4%

50Δ

Calls
Pseudo strike
37.15
IV
52.0%
B/E move
7.6%
Puts
Pseudo strike
37.12
IV
49.8%
B/E move
5.3%

55Δ

Calls
Pseudo strike
36.43
IV
52.2%
B/E move
6.6%
Puts
Pseudo strike
37.76
IV
46.9%
B/E move
4.2%

60Δ

Calls
Pseudo strike
35.84
IV
47.6%
B/E move
5.2%
Puts
Pseudo strike
38.39
IV
44.8%
B/E move
3.3%

65Δ

Calls
Pseudo strike
35.47
IV
39.3%
B/E move
3.8%
Puts
Pseudo strike
39.04
IV
43.5%
B/E move
2.6%

70Δ

Calls
Pseudo strike
35.10
IV
31.1%
B/E move
2.4%
Puts
Pseudo strike
40.05
IV
46.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
33.81
IV
43.7%
B/E move
2.7%
Puts
Pseudo strike
42.96
IV
62.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
33.44
IV
38.8%
B/E move
2.0%
Puts
Pseudo strike
46.31
IV
72.2%
B/E move
1.7%