IntraAlpha
Create free account Start free

Diginex Limited Ordinary Shares DGNX

i

Market datapartial · fetched 2026-10-22T23:11:24.092Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:14:25.952057343Z

FundamentalsAlpha Vantage · unavailable

Share price$1.31
1D-4.6%
AH$1.24$1.26$1.29$1.31$1.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDGNX
Sold putSold callAH

Diginex Limited Ordinary Shares options

Live interpolated DGNX call and put midpoint premiums by absolute delta.Diginex Limited Ordinary Shares$0.19$1.87$3.55$5.23$6.91$-0.61$0.31$1.22$2.14$3.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DGNX spot · $1.31DGNX PRICE$0.38$0.38$0.38$0.50$0.50$0.50$0.58$1.45$3.11$4.77$6.42$3.31$0.49$0.56$0.63$0.70$0.76$1.14
PutsExpensive2.28×
CallsExpensive1.94×
SkewBearish+47.45 pp
Implied moveBearish±$0.93
TiltBearish75.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.97587.1%60.2%
25Δ3.67652.4%57.2%
30Δ5.37717.8%54.2%
35Δ7.06783.2%51.2%
40Δ4.13580.4%37.6%
45Δ1.52242.3%21.3%
50Δ4.44521.4%266.8%1.63233.2%18.4%
55Δ3.06418.4%161.9%1.73224.0%15.6%
60Δ1.68315.5%56.9%1.84214.9%12.8%
65Δ2.14452.7%101.0%1.95205.8%10.0%
70Δ1.67369.8%65.3%2.34235.0%8.6%
75Δ1.20287.0%29.5%
80Δ0.91278.6%12.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.97
IV
587.1%
B/E move
60.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.67
IV
652.4%
B/E move
57.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.37
IV
717.8%
B/E move
54.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.06
IV
783.2%
B/E move
51.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.13
IV
580.4%
B/E move
37.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
242.3%
B/E move
21.3%

50Δ

Calls
Pseudo strike
4.44
IV
521.4%
B/E move
266.8%
Puts
Pseudo strike
1.63
IV
233.2%
B/E move
18.4%

55Δ

Calls
Pseudo strike
3.06
IV
418.4%
B/E move
161.9%
Puts
Pseudo strike
1.73
IV
224.0%
B/E move
15.6%

60Δ

Calls
Pseudo strike
1.68
IV
315.5%
B/E move
56.9%
Puts
Pseudo strike
1.84
IV
214.9%
B/E move
12.8%

65Δ

Calls
Pseudo strike
2.14
IV
452.7%
B/E move
101.0%
Puts
Pseudo strike
1.95
IV
205.8%
B/E move
10.0%

70Δ

Calls
Pseudo strike
1.67
IV
369.8%
B/E move
65.3%
Puts
Pseudo strike
2.34
IV
235.0%
B/E move
8.6%

75Δ

Calls
Pseudo strike
1.20
IV
287.0%
B/E move
29.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.91
IV
278.6%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations