IntraAlpha
Create free account Start free

Trump Media & Technology Group Corp. DJT

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-21T17:52:50.111Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:45.279645351Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:49.617975+00:00

Share price$6.69
1D+1.9%
$6.49$6.54$6.60$6.65$6.705:30 AM6:30 AM9:00 AM1:00 PMDJT
Sold putSold call

Trump Media & Technology Group Corp. options

Live interpolated DJT call and put midpoint premiums by absolute delta.Trump Media & Technology Group Corp.$0.04$0.25$0.46$0.67$0.88$5.86$6.73$7.59$8.45$9.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJT spot · $6.68DJT PRICE$0.82$0.79$0.74$0.68$0.62$0.56$0.50$0.45$0.39$0.33$0.27$0.07$0.07$0.07$0.11$0.15$0.19$0.22$0.26$0.30$0.33$0.37$0.50$0.74
PutsExpensive1.43×
CallsExpensive6.92×
SkewBullish-358.25 pp
Implied moveBullish±$0.73
TiltBullish29.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.94625.9%90.8%6.00151.7%11.3%
25Δ12.28773.2%95.6%6.29105.5%7.0%
30Δ11.67698.5%85.6%6.5172.0%3.7%
35Δ11.06623.9%75.6%6.5774.8%3.4%
40Δ10.45549.3%65.5%6.6377.7%3.1%
45Δ9.84474.7%55.5%6.6880.5%2.8%
50Δ9.22400.0%45.5%6.7483.3%2.5%
55Δ8.61325.4%35.5%6.8086.1%2.2%
60Δ8.00250.8%25.5%6.8589.0%1.9%
65Δ7.39176.1%15.5%6.9191.8%1.6%
70Δ6.78101.5%5.5%6.9794.6%1.3%
75Δ7.11108.2%1.1%
80Δ7.36135.7%1.0%

20Δ

Calls
Pseudo strike
11.94
IV
625.9%
B/E move
90.8%
Puts
Pseudo strike
6.00
IV
151.7%
B/E move
11.3%

25Δ

Calls
Pseudo strike
12.28
IV
773.2%
B/E move
95.6%
Puts
Pseudo strike
6.29
IV
105.5%
B/E move
7.0%

30Δ

Calls
Pseudo strike
11.67
IV
698.5%
B/E move
85.6%
Puts
Pseudo strike
6.51
IV
72.0%
B/E move
3.7%

35Δ

Calls
Pseudo strike
11.06
IV
623.9%
B/E move
75.6%
Puts
Pseudo strike
6.57
IV
74.8%
B/E move
3.4%

40Δ

Calls
Pseudo strike
10.45
IV
549.3%
B/E move
65.5%
Puts
Pseudo strike
6.63
IV
77.7%
B/E move
3.1%

45Δ

Calls
Pseudo strike
9.84
IV
474.7%
B/E move
55.5%
Puts
Pseudo strike
6.68
IV
80.5%
B/E move
2.8%

50Δ

Calls
Pseudo strike
9.22
IV
400.0%
B/E move
45.5%
Puts
Pseudo strike
6.74
IV
83.3%
B/E move
2.5%

55Δ

Calls
Pseudo strike
8.61
IV
325.4%
B/E move
35.5%
Puts
Pseudo strike
6.80
IV
86.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
8.00
IV
250.8%
B/E move
25.5%
Puts
Pseudo strike
6.85
IV
89.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
7.39
IV
176.1%
B/E move
15.5%
Puts
Pseudo strike
6.91
IV
91.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
6.78
IV
101.5%
B/E move
5.5%
Puts
Pseudo strike
6.97
IV
94.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.11
IV
108.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.36
IV
135.7%
B/E move
1.0%

Options history

DJT74.6880.9787.252026-10-19: 75.55%2026-10-20: 86.38%Oct 19Oct 20
Table
DateIV
75.55%
86.38%