IntraAlpha
Create free account Start free

DigitalOcean Holdings Inc DOCN

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T17:48:44.818Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:33.960248909Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:44.162371+00:00

Share price$101.74
1D-2.6%
$99$100$102$103$1055:30 AM6:30 AM9:00 AM1:00 PMDOCN
Sold putSold call

DigitalOcean Holdings Inc options

Live interpolated DOCN call and put midpoint premiums by absolute delta.DigitalOcean Holdings Inc$0.64$3.39$6.14$8.89$11.64$90.18$96.05$101.92$107.80$113.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOCN spot · $101.73DOCN PRICE$0.94$1.28$1.58$1.97$2.37$2.85$3.30$3.78$4.43$4.99$7.51$8.92$10.85$1.09$1.36$1.71$2.07$2.52$2.89$3.57$4.16$4.56$5.40$6.20$7.06$7.41
PutsCheap0.92×
CallsExpensive1.15×
SkewBullish-14.97 pp
Implied moveBearish±$6.87
TiltBullish4.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.76115.6%8.8%94.50124.9%8.2%
25Δ108.43119.2%7.8%96.41115.3%6.6%
30Δ106.80115.1%6.5%97.70113.8%5.6%
35Δ105.57116.1%5.7%98.91111.4%4.8%
40Δ104.38115.8%4.9%99.99111.8%4.2%
45Δ103.25117.1%4.3%101.07107.7%3.5%
50Δ102.13115.7%3.6%102.11112.5%3.1%
55Δ101.04114.0%3.0%103.17112.5%2.7%
60Δ99.94115.7%2.6%104.13106.2%2.1%
65Δ98.87113.2%2.1%105.30108.9%1.8%
70Δ96.54151.3%2.3%106.47108.1%1.4%
75Δ94.71157.3%1.9%107.65106.7%1.1%
80Δ92.40165.5%1.5%108.3597.1%0.8%

20Δ

Calls
Pseudo strike
109.76
IV
115.6%
B/E move
8.8%
Puts
Pseudo strike
94.50
IV
124.9%
B/E move
8.2%

25Δ

Calls
Pseudo strike
108.43
IV
119.2%
B/E move
7.8%
Puts
Pseudo strike
96.41
IV
115.3%
B/E move
6.6%

30Δ

Calls
Pseudo strike
106.80
IV
115.1%
B/E move
6.5%
Puts
Pseudo strike
97.70
IV
113.8%
B/E move
5.6%

35Δ

Calls
Pseudo strike
105.57
IV
116.1%
B/E move
5.7%
Puts
Pseudo strike
98.91
IV
111.4%
B/E move
4.8%

40Δ

Calls
Pseudo strike
104.38
IV
115.8%
B/E move
4.9%
Puts
Pseudo strike
99.99
IV
111.8%
B/E move
4.2%

45Δ

Calls
Pseudo strike
103.25
IV
117.1%
B/E move
4.3%
Puts
Pseudo strike
101.07
IV
107.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
102.13
IV
115.7%
B/E move
3.6%
Puts
Pseudo strike
102.11
IV
112.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
101.04
IV
114.0%
B/E move
3.0%
Puts
Pseudo strike
103.17
IV
112.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
99.94
IV
115.7%
B/E move
2.6%
Puts
Pseudo strike
104.13
IV
106.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
98.87
IV
113.2%
B/E move
2.1%
Puts
Pseudo strike
105.30
IV
108.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
96.54
IV
151.3%
B/E move
2.3%
Puts
Pseudo strike
106.47
IV
108.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
94.71
IV
157.3%
B/E move
1.9%
Puts
Pseudo strike
107.65
IV
106.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
92.40
IV
165.5%
B/E move
1.5%
Puts
Pseudo strike
108.35
IV
97.1%
B/E move
0.8%

Options history

DOCN108.53109.12109.712026-10-19: 108.64%2026-10-20: 109.60%Oct 19Oct 20
Table
DateIV
108.64%
109.60%