IntraAlpha
Create free account Start free

Dynatrace Holdings LLC DT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:04:34.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:45:30.633958829Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:33.998462+00:00

Share price$64.50
1D-0.4%
AH$61.77$62.53$63.29$64.06$64.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDT
Sold putSold callAH

Dynatrace Holdings LLC options

Live interpolated DT call and put midpoint premiums by absolute delta.Dynatrace Holdings LLC$0.49$5.32$10.14$14.97$19.80$47.24$54.71$62.18$69.65$77.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DT spot · $64.50DT PRICE$1.02$1.34$1.77$2.16$2.44$2.83$3.26$3.79$4.38$5.02$5.74$6.51$7.38$1.23$1.72$2.23$2.81$3.38$3.94$4.71$5.75$6.90$8.18$9.71$14.25$18.41
PutsExpensive1.19×
CallsCheap0.94×
SkewBearish+11.38 pp
Implied moveBearish±$7.97
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.4048.0%16.9%57.3650.5%13.0%
25Δ72.3947.4%14.3%58.8051.5%11.5%
30Δ71.0448.9%12.9%60.1852.6%10.1%
35Δ69.6149.3%11.3%61.5653.0%8.9%
40Δ67.8945.8%9.0%62.9352.9%7.7%
45Δ66.5844.5%7.6%64.2651.7%6.5%
50Δ65.3843.8%6.4%65.6651.9%5.5%
55Δ64.2443.6%5.5%67.1454.1%4.8%
60Δ63.1343.6%4.7%68.7555.5%4.1%
65Δ61.9943.6%3.9%70.4956.7%3.4%
70Δ60.8243.4%3.2%72.4558.1%2.7%
75Δ59.6343.0%2.5%77.1670.2%2.5%
80Δ58.3842.1%2.0%81.6776.3%1.9%

20Δ

Calls
Pseudo strike
74.40
IV
48.0%
B/E move
16.9%
Puts
Pseudo strike
57.36
IV
50.5%
B/E move
13.0%

25Δ

Calls
Pseudo strike
72.39
IV
47.4%
B/E move
14.3%
Puts
Pseudo strike
58.80
IV
51.5%
B/E move
11.5%

30Δ

Calls
Pseudo strike
71.04
IV
48.9%
B/E move
12.9%
Puts
Pseudo strike
60.18
IV
52.6%
B/E move
10.1%

35Δ

Calls
Pseudo strike
69.61
IV
49.3%
B/E move
11.3%
Puts
Pseudo strike
61.56
IV
53.0%
B/E move
8.9%

40Δ

Calls
Pseudo strike
67.89
IV
45.8%
B/E move
9.0%
Puts
Pseudo strike
62.93
IV
52.9%
B/E move
7.7%

45Δ

Calls
Pseudo strike
66.58
IV
44.5%
B/E move
7.6%
Puts
Pseudo strike
64.26
IV
51.7%
B/E move
6.5%

50Δ

Calls
Pseudo strike
65.38
IV
43.8%
B/E move
6.4%
Puts
Pseudo strike
65.66
IV
51.9%
B/E move
5.5%

55Δ

Calls
Pseudo strike
64.24
IV
43.6%
B/E move
5.5%
Puts
Pseudo strike
67.14
IV
54.1%
B/E move
4.8%

60Δ

Calls
Pseudo strike
63.13
IV
43.6%
B/E move
4.7%
Puts
Pseudo strike
68.75
IV
55.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
61.99
IV
43.6%
B/E move
3.9%
Puts
Pseudo strike
70.49
IV
56.7%
B/E move
3.4%

70Δ

Calls
Pseudo strike
60.82
IV
43.4%
B/E move
3.2%
Puts
Pseudo strike
72.45
IV
58.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
59.63
IV
43.0%
B/E move
2.5%
Puts
Pseudo strike
77.16
IV
70.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
58.38
IV
42.1%
B/E move
2.0%
Puts
Pseudo strike
81.67
IV
76.3%
B/E move
1.9%