IntraAlpha
Create free account Start free

WisdomTree U.S. Total Dividend Fund DTD

i

Market datapartial · fetched 2026-10-23T21:56:08.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.00415352Z

FundamentalsAlpha Vantage · unavailable

Share price$95.95
1D-0.1%
AH$95.75$95.91$96.06$96.22$96.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTD
Sold putSold callAH

WisdomTree U.S. Total Dividend Fund options

Live interpolated DTD call and put midpoint premiums by absolute delta.WisdomTree U.S. Total Dividend Fund$1.78$1.93$2.09$2.24$2.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDTD PRICE$1.80$1.80$1.86$1.95$1.85$1.91$2.03$2.18$2.35
PutsExpensive4.37×
CallsExpensive4.66×
SkewBullish-6.17 pp
Implied move——
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ114.3166.2%21.0%85.2457.7%13.1%
25Δ106.6549.0%13.0%89.1845.2%9.0%
30Δ102.9639.9%9.2%91.5838.1%6.7%
35Δ100.1532.8%6.4%93.2833.3%5.1%
40Δ94.5629.7%3.9%
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
114.31
IV
66.2%
B/E move
21.0%
Puts
Pseudo strike
85.24
IV
57.7%
B/E move
13.1%

25Δ

Calls
Pseudo strike
106.65
IV
49.0%
B/E move
13.0%
Puts
Pseudo strike
89.18
IV
45.2%
B/E move
9.0%

30Δ

Calls
Pseudo strike
102.96
IV
39.9%
B/E move
9.2%
Puts
Pseudo strike
91.58
IV
38.1%
B/E move
6.7%

35Δ

Calls
Pseudo strike
100.15
IV
32.8%
B/E move
6.4%
Puts
Pseudo strike
93.28
IV
33.3%
B/E move
5.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.56
IV
29.7%
B/E move
3.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

DTD17.0017.3217.642026-10-20: 17.36%2026-10-21: 17.05%2026-10-22: 17.60%Oct 20Oct 22
Table
DateIV
17.36%
17.05%
17.60%