IntraAlpha
Create free account Start free

Duolingo Inc DUOL

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:01:02.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:23:15.359916154Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:02.405331+00:00

Share price$148.93
1D+8.6%
AH$136$140$143$147$1515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUOL
Sold putSold callAH

Duolingo Inc options

Live interpolated DUOL call and put midpoint premiums by absolute delta.Duolingo Inc$0.47$2.29$4.11$5.93$7.75$134.66$140.96$147.25$153.54$159.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUOL spot · $148.93DUOL PRICE$0.67$0.88$1.10$1.33$1.56$2.06$3.00$3.19$3.34$4.00$4.63$4.68$7.23$0.66$1.16$1.66$1.63$1.89$2.49$3.11$2.84$3.28$4.20$4.99$5.33$5.67
PutsExpensive1.76×
CallsCheap0.68×
SkewBearish+3.91 pp
Implied moveBalanced±$6.11
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ154.3677.9%4.1%144.1075.9%3.7%
25Δ153.2576.8%3.5%144.48100.2%3.8%
30Δ152.2275.4%2.9%144.71118.7%3.9%
35Δ151.3773.4%2.5%146.4887.0%2.7%
40Δ150.5371.3%2.1%147.5281.7%2.2%
45Δ149.7578.0%1.9%148.2591.0%2.1%
50Δ149.1098.8%2.1%149.1097.3%2.0%
55Δ148.2691.0%1.7%149.7477.2%1.4%
60Δ147.5082.0%1.3%150.6373.9%1.1%
65Δ146.5484.8%1.1%151.7081.9%1.0%
70Δ145.6886.6%0.9%152.6586.3%0.8%
75Δ145.2075.6%0.6%153.2779.7%0.7%
80Δ142.62101.5%0.6%153.8873.1%0.5%

20Δ

Calls
Pseudo strike
154.36
IV
77.9%
B/E move
4.1%
Puts
Pseudo strike
144.10
IV
75.9%
B/E move
3.7%

25Δ

Calls
Pseudo strike
153.25
IV
76.8%
B/E move
3.5%
Puts
Pseudo strike
144.48
IV
100.2%
B/E move
3.8%

30Δ

Calls
Pseudo strike
152.22
IV
75.4%
B/E move
2.9%
Puts
Pseudo strike
144.71
IV
118.7%
B/E move
3.9%

35Δ

Calls
Pseudo strike
151.37
IV
73.4%
B/E move
2.5%
Puts
Pseudo strike
146.48
IV
87.0%
B/E move
2.7%

40Δ

Calls
Pseudo strike
150.53
IV
71.3%
B/E move
2.1%
Puts
Pseudo strike
147.52
IV
81.7%
B/E move
2.2%

45Δ

Calls
Pseudo strike
149.75
IV
78.0%
B/E move
1.9%
Puts
Pseudo strike
148.25
IV
91.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
149.10
IV
98.8%
B/E move
2.1%
Puts
Pseudo strike
149.10
IV
97.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
148.26
IV
91.0%
B/E move
1.7%
Puts
Pseudo strike
149.74
IV
77.2%
B/E move
1.4%

60Δ

Calls
Pseudo strike
147.50
IV
82.0%
B/E move
1.3%
Puts
Pseudo strike
150.63
IV
73.9%
B/E move
1.1%

65Δ

Calls
Pseudo strike
146.54
IV
84.8%
B/E move
1.1%
Puts
Pseudo strike
151.70
IV
81.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
145.68
IV
86.6%
B/E move
0.9%
Puts
Pseudo strike
152.65
IV
86.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
145.20
IV
75.6%
B/E move
0.6%
Puts
Pseudo strike
153.27
IV
79.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
142.62
IV
101.5%
B/E move
0.6%
Puts
Pseudo strike
153.88
IV
73.1%
B/E move
0.5%