IntraAlpha
Create free account Start free

Duolingo Inc DUOL

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:17:40.384Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:23:15.359916154Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:39.886419+00:00

Share price$148.93
1D+8.6%
AH$136$140$143$147$1515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUOL
Sold putSold callAH

Duolingo Inc options

Live interpolated DUOL call and put midpoint premiums by absolute delta.Duolingo Inc$2.24$11.65$21.06$30.46$39.87$106.85$127.92$148.98$170.05$191.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUOL spot · $148.93DUOL PRICE$3.26$4.40$5.60$6.99$8.44$10.02$11.86$13.94$16.04$18.20$21.81$24.78$28.41$4.49$5.78$7.42$9.42$11.32$13.52$16.23$18.62$21.57$24.87$28.40$32.12$37.16
PutsExpensive1.41×
CallsExpensive1.21×
SkewNeutral-0.22 pp
Implied moveBearish±$28.09
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.4668.5%25.4%125.7176.4%18.6%
25Δ177.7670.1%22.3%131.4073.3%15.7%
30Δ171.9470.0%19.2%136.1073.1%13.6%
35Δ167.1271.2%16.9%140.4074.6%12.1%
40Δ162.3671.5%14.7%144.8173.8%10.4%
45Δ157.7671.7%12.7%149.1673.5%8.9%
50Δ153.4472.6%11.0%153.6774.3%7.7%
55Δ149.1874.0%9.5%157.9673.0%6.4%
60Δ144.8274.1%8.0%162.5972.4%5.3%
65Δ140.5073.2%6.6%167.3772.0%4.3%
70Δ135.5377.4%5.6%172.3371.0%3.4%
75Δ130.7777.0%4.4%177.3569.3%2.5%
80Δ125.5577.1%3.4%183.5568.7%1.7%

20Δ

Calls
Pseudo strike
183.46
IV
68.5%
B/E move
25.4%
Puts
Pseudo strike
125.71
IV
76.4%
B/E move
18.6%

25Δ

Calls
Pseudo strike
177.76
IV
70.1%
B/E move
22.3%
Puts
Pseudo strike
131.40
IV
73.3%
B/E move
15.7%

30Δ

Calls
Pseudo strike
171.94
IV
70.0%
B/E move
19.2%
Puts
Pseudo strike
136.10
IV
73.1%
B/E move
13.6%

35Δ

Calls
Pseudo strike
167.12
IV
71.2%
B/E move
16.9%
Puts
Pseudo strike
140.40
IV
74.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
162.36
IV
71.5%
B/E move
14.7%
Puts
Pseudo strike
144.81
IV
73.8%
B/E move
10.4%

45Δ

Calls
Pseudo strike
157.76
IV
71.7%
B/E move
12.7%
Puts
Pseudo strike
149.16
IV
73.5%
B/E move
8.9%

50Δ

Calls
Pseudo strike
153.44
IV
72.6%
B/E move
11.0%
Puts
Pseudo strike
153.67
IV
74.3%
B/E move
7.7%

55Δ

Calls
Pseudo strike
149.18
IV
74.0%
B/E move
9.5%
Puts
Pseudo strike
157.96
IV
73.0%
B/E move
6.4%

60Δ

Calls
Pseudo strike
144.82
IV
74.1%
B/E move
8.0%
Puts
Pseudo strike
162.59
IV
72.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
140.50
IV
73.2%
B/E move
6.6%
Puts
Pseudo strike
167.37
IV
72.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
135.53
IV
77.4%
B/E move
5.6%
Puts
Pseudo strike
172.33
IV
71.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
130.77
IV
77.0%
B/E move
4.4%
Puts
Pseudo strike
177.35
IV
69.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
125.55
IV
77.1%
B/E move
3.4%
Puts
Pseudo strike
183.55
IV
68.7%
B/E move
1.7%