IntraAlpha
Create free account Start free

iShares Emerging Markets Dividend ETF DVYE

i

Market datapartial · fetched 2026-10-23T00:02:59.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.115034506Z

FundamentalsAlpha Vantage · unavailable

Share price$34.76
1D-0.5%
AH$34.52$34.63$34.74$34.85$34.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDVYE
Sold putSold callAH

iShares Emerging Markets Dividend ETF options

Live interpolated DVYE call and put midpoint premiums by absolute delta.iShares Emerging Markets Dividend ETF$0.37$0.96$1.56$2.16$2.75$30.69$32.72$34.75$36.78$38.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DVYE spot · $34.76DVYE PRICE$0.62$0.43$0.75$0.79$0.85$0.92$0.98$1.00$1.03$1.05$1.08$1.19$1.51$0.75$0.77$0.81$0.93$1.01$1.06$1.10$1.18$1.27$1.35$1.44$1.92$2.58
PutsFair0.97×
CallsCheap0.85×
SkewBearish+4.23 pp
Implied moveBearish±$2.07
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.2055.4%17.4%30.5063.3%14.4%
25Δ37.1730.8%8.2%31.9050.8%10.4%
30Δ37.4843.1%10.0%33.0540.9%7.2%
35Δ36.6437.1%7.7%33.6338.0%5.9%
40Δ36.0833.5%6.3%34.1534.7%4.7%
45Δ35.5229.8%4.8%34.5630.8%3.6%
50Δ34.9926.3%3.5%34.9826.9%2.5%
55Δ34.7823.8%2.9%35.2325.0%2.0%
60Δ34.5721.3%2.4%35.4723.2%1.6%
65Δ34.3618.9%1.9%35.7221.5%1.1%
70Δ34.1516.4%1.4%35.9619.7%0.7%
75Δ33.9014.9%0.9%36.4922.1%0.5%
80Δ33.5316.0%0.8%37.1925.8%0.4%

20Δ

Calls
Pseudo strike
40.20
IV
55.4%
B/E move
17.4%
Puts
Pseudo strike
30.50
IV
63.3%
B/E move
14.4%

25Δ

Calls
Pseudo strike
37.17
IV
30.8%
B/E move
8.2%
Puts
Pseudo strike
31.90
IV
50.8%
B/E move
10.4%

30Δ

Calls
Pseudo strike
37.48
IV
43.1%
B/E move
10.0%
Puts
Pseudo strike
33.05
IV
40.9%
B/E move
7.2%

35Δ

Calls
Pseudo strike
36.64
IV
37.1%
B/E move
7.7%
Puts
Pseudo strike
33.63
IV
38.0%
B/E move
5.9%

40Δ

Calls
Pseudo strike
36.08
IV
33.5%
B/E move
6.3%
Puts
Pseudo strike
34.15
IV
34.7%
B/E move
4.7%

45Δ

Calls
Pseudo strike
35.52
IV
29.8%
B/E move
4.8%
Puts
Pseudo strike
34.56
IV
30.8%
B/E move
3.6%

50Δ

Calls
Pseudo strike
34.99
IV
26.3%
B/E move
3.5%
Puts
Pseudo strike
34.98
IV
26.9%
B/E move
2.5%

55Δ

Calls
Pseudo strike
34.78
IV
23.8%
B/E move
2.9%
Puts
Pseudo strike
35.23
IV
25.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
34.57
IV
21.3%
B/E move
2.4%
Puts
Pseudo strike
35.47
IV
23.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
34.36
IV
18.9%
B/E move
1.9%
Puts
Pseudo strike
35.72
IV
21.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
34.15
IV
16.4%
B/E move
1.4%
Puts
Pseudo strike
35.96
IV
19.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
33.90
IV
14.9%
B/E move
0.9%
Puts
Pseudo strike
36.49
IV
22.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
33.53
IV
16.0%
B/E move
0.8%
Puts
Pseudo strike
37.19
IV
25.8%
B/E move
0.4%

Options history

DVYE26.0626.0926.112026-10-20: 26.09%2026-10-21: 26.08%Oct 20Oct 21
Table
DateIV
26.09%
26.08%