IntraAlpha
Create free account Start free

DXC Technology Company DXC

i

Market datapartial · fetched 2026-10-22T21:30:44.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:21:00.772181035Z

FundamentalsAlpha Vantage · unavailable

Share price$16.00
1D+4.9%
AH$15.04$15.33$15.62$15.91$16.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDXC
Sold putSold callAH

DXC Technology Company options

Live interpolated DXC call and put midpoint premiums by absolute delta.DXC Technology Company$0.23$1.35$2.47$3.58$4.70$9.01$11.97$14.94$17.91$20.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DXC spot · $16.00DXC PRICE$0.35$0.48$0.60$0.90$1.06$1.07$1.25$1.43$1.71$1.98$2.31$2.64$3.06$0.64$1.27$1.04$0.93$1.15$1.37$2.05$2.52$2.79$3.63$4.10$4.38
PutsExpensive1.73×
CallsExpensive1.19×
SkewBearish+16.41 pp
Implied moveBearish±$3.30
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.6474.4%25.0%12.89112.2%23.4%
25Δ19.0575.5%22.0%13.15151.6%25.7%
30Δ18.4676.5%19.1%14.21108.6%17.7%
35Δ18.5397.4%21.4%15.1176.9%11.4%
40Δ18.0498.2%19.4%15.5577.5%10.0%
45Δ16.9479.7%12.6%15.9978.1%8.6%
50Δ16.4678.9%10.7%16.6793.5%8.6%
55Δ15.9978.1%8.9%17.2798.7%7.8%
60Δ15.5380.4%7.7%17.7894.4%6.3%
65Δ15.0782.7%6.6%18.75103.2%5.5%
70Δ14.5683.9%5.5%19.39101.0%4.4%
75Δ14.0584.9%4.3%19.8894.1%3.1%
80Δ13.4885.1%3.3%

20Δ

Calls
Pseudo strike
19.64
IV
74.4%
B/E move
25.0%
Puts
Pseudo strike
12.89
IV
112.2%
B/E move
23.4%

25Δ

Calls
Pseudo strike
19.05
IV
75.5%
B/E move
22.0%
Puts
Pseudo strike
13.15
IV
151.6%
B/E move
25.7%

30Δ

Calls
Pseudo strike
18.46
IV
76.5%
B/E move
19.1%
Puts
Pseudo strike
14.21
IV
108.6%
B/E move
17.7%

35Δ

Calls
Pseudo strike
18.53
IV
97.4%
B/E move
21.4%
Puts
Pseudo strike
15.11
IV
76.9%
B/E move
11.4%

40Δ

Calls
Pseudo strike
18.04
IV
98.2%
B/E move
19.4%
Puts
Pseudo strike
15.55
IV
77.5%
B/E move
10.0%

45Δ

Calls
Pseudo strike
16.94
IV
79.7%
B/E move
12.6%
Puts
Pseudo strike
15.99
IV
78.1%
B/E move
8.6%

50Δ

Calls
Pseudo strike
16.46
IV
78.9%
B/E move
10.7%
Puts
Pseudo strike
16.67
IV
93.5%
B/E move
8.6%

55Δ

Calls
Pseudo strike
15.99
IV
78.1%
B/E move
8.9%
Puts
Pseudo strike
17.27
IV
98.7%
B/E move
7.8%

60Δ

Calls
Pseudo strike
15.53
IV
80.4%
B/E move
7.7%
Puts
Pseudo strike
17.78
IV
94.4%
B/E move
6.3%

65Δ

Calls
Pseudo strike
15.07
IV
82.7%
B/E move
6.6%
Puts
Pseudo strike
18.75
IV
103.2%
B/E move
5.5%

70Δ

Calls
Pseudo strike
14.56
IV
83.9%
B/E move
5.5%
Puts
Pseudo strike
19.39
IV
101.0%
B/E move
4.4%

75Δ

Calls
Pseudo strike
14.05
IV
84.9%
B/E move
4.3%
Puts
Pseudo strike
19.88
IV
94.1%
B/E move
3.1%

80Δ

Calls
Pseudo strike
13.48
IV
85.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

DXC62.8666.7670.662026-10-20: 63.40%2026-10-21: 70.12%Oct 20Oct 21
Table
DateIV
63.40%
70.12%