IntraAlpha
Create free account Start free

DXC Technology Company DXC

i

Market datapartial · fetched 2026-10-22T17:07:49.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:07:46.948411796Z

FundamentalsAlpha Vantage · unavailable

Share price$15.65
1D+2.6%
$15.07$15.24$15.42$15.59$15.765:30 AM6:30 AM9:00 AM1:00 PMDXC
Sold putSold call

DXC Technology Company options

Live interpolated DXC call and put midpoint premiums by absolute delta.DXC Technology Company$0.56$1.57$2.58$3.59$4.60$9.06$11.88$14.70$17.52$20.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DXC spot · $15.64DXC PRICE$0.67$1.06$0.80$1.00$1.19$1.39$1.58$1.83$2.15$2.48$2.81$0.86$1.28$0.93$1.37$1.63$1.56$1.57$2.11$2.48$2.70$3.03$4.31
PutsExpensive1.73×
CallsExpensive1.18×
SkewBearish+18.06 pp
Implied moveBearish±$2.76
TiltBearish16.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.21138.7%27.4%
25Δ12.89152.6%25.8%
30Δ18.3286.9%21.4%14.2790.6%14.8%
35Δ18.97121.3%28.0%14.72105.8%14.7%
40Δ16.8169.8%12.5%15.17108.9%13.5%
45Δ16.4373.3%11.4%15.6191.1%10.2%
50Δ16.0676.8%10.3%16.0876.8%7.3%
55Δ15.6476.8%8.8%16.6985.6%6.8%
60Δ15.2176.1%7.3%17.2187.5%5.9%
65Δ14.7676.9%6.1%17.6282.7%4.6%
70Δ14.2979.3%5.1%18.1380.0%3.5%
75Δ13.8180.3%4.1%19.4794.2%3.1%
80Δ13.3278.9%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.21
IV
138.7%
B/E move
27.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.89
IV
152.6%
B/E move
25.8%

30Δ

Calls
Pseudo strike
18.32
IV
86.9%
B/E move
21.4%
Puts
Pseudo strike
14.27
IV
90.6%
B/E move
14.8%

35Δ

Calls
Pseudo strike
18.97
IV
121.3%
B/E move
28.0%
Puts
Pseudo strike
14.72
IV
105.8%
B/E move
14.7%

40Δ

Calls
Pseudo strike
16.81
IV
69.8%
B/E move
12.5%
Puts
Pseudo strike
15.17
IV
108.9%
B/E move
13.5%

45Δ

Calls
Pseudo strike
16.43
IV
73.3%
B/E move
11.4%
Puts
Pseudo strike
15.61
IV
91.1%
B/E move
10.2%

50Δ

Calls
Pseudo strike
16.06
IV
76.8%
B/E move
10.3%
Puts
Pseudo strike
16.08
IV
76.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
15.64
IV
76.8%
B/E move
8.8%
Puts
Pseudo strike
16.69
IV
85.6%
B/E move
6.8%

60Δ

Calls
Pseudo strike
15.21
IV
76.1%
B/E move
7.3%
Puts
Pseudo strike
17.21
IV
87.5%
B/E move
5.9%

65Δ

Calls
Pseudo strike
14.76
IV
76.9%
B/E move
6.1%
Puts
Pseudo strike
17.62
IV
82.7%
B/E move
4.6%

70Δ

Calls
Pseudo strike
14.29
IV
79.3%
B/E move
5.1%
Puts
Pseudo strike
18.13
IV
80.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
13.81
IV
80.3%
B/E move
4.1%
Puts
Pseudo strike
19.47
IV
94.2%
B/E move
3.1%

80Δ

Calls
Pseudo strike
13.32
IV
78.9%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

DXC62.8666.7670.662026-10-20: 63.40%2026-10-21: 70.12%Oct 20Oct 21
Table
DateIV
63.40%
70.12%