Share price$157.50
1D+0.2%
Sold putSold call
EOG Resources Inc EOG
ENERGY · OIL & GAS E&Pi
Market dataready · fetched 2026-10-21T17:48:08.622Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:03.405991492Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:07.574052+00:00
EOG Resources Inc options
PutsCheap0.92×
CallsExpensive1.20×
SkewBullish-4.70 pp
Implied moveBalanced±$3.54
TiltBullish3.3% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 166.97 | 86.0% | 6.7% | 149.62 | 78.3% | 5.6% |
| 25Δ | 163.48 | 62.4% | 4.4% | 153.79 | 45.2% | 2.8% |
| 30Δ | 160.00 | 38.9% | 2.1% | 155.39 | 35.8% | 1.9% |
| 35Δ | 159.40 | 38.9% | 1.9% | 155.94 | 36.1% | 1.7% |
| 40Δ | 158.80 | 38.9% | 1.7% | 156.49 | 36.4% | 1.5% |
| 45Δ | 158.20 | 38.9% | 1.4% | 157.04 | 36.7% | 1.3% |
| 50Δ | 157.60 | 38.9% | 1.2% | 157.59 | 36.8% | 1.1% |
| 55Δ | 157.02 | 38.7% | 1.0% | 158.13 | 36.4% | 0.9% |
| 60Δ | 156.43 | 38.5% | 0.9% | 158.67 | 35.9% | 0.8% |
| 65Δ | 155.85 | 38.2% | 0.7% | 159.21 | 35.4% | 0.6% |
| 70Δ | 155.27 | 38.0% | 0.6% | 159.75 | 35.0% | 0.5% |
| 75Δ | 154.45 | 39.2% | 0.5% | 160.39 | 34.4% | 0.4% |
| 80Δ | 153.43 | 41.6% | 0.4% | 161.11 | 33.9% | 0.3% |
20Δ
- Pseudo strike
- 166.97
- IV
- 86.0%
- B/E move
- 6.7%
- Pseudo strike
- 149.62
- IV
- 78.3%
- B/E move
- 5.6%
25Δ
- Pseudo strike
- 163.48
- IV
- 62.4%
- B/E move
- 4.4%
- Pseudo strike
- 153.79
- IV
- 45.2%
- B/E move
- 2.8%
30Δ
- Pseudo strike
- 160.00
- IV
- 38.9%
- B/E move
- 2.1%
- Pseudo strike
- 155.39
- IV
- 35.8%
- B/E move
- 1.9%
35Δ
- Pseudo strike
- 159.40
- IV
- 38.9%
- B/E move
- 1.9%
- Pseudo strike
- 155.94
- IV
- 36.1%
- B/E move
- 1.7%
40Δ
- Pseudo strike
- 158.80
- IV
- 38.9%
- B/E move
- 1.7%
- Pseudo strike
- 156.49
- IV
- 36.4%
- B/E move
- 1.5%
45Δ
- Pseudo strike
- 158.20
- IV
- 38.9%
- B/E move
- 1.4%
- Pseudo strike
- 157.04
- IV
- 36.7%
- B/E move
- 1.3%
50Δ
- Pseudo strike
- 157.60
- IV
- 38.9%
- B/E move
- 1.2%
- Pseudo strike
- 157.59
- IV
- 36.8%
- B/E move
- 1.1%
55Δ
- Pseudo strike
- 157.02
- IV
- 38.7%
- B/E move
- 1.0%
- Pseudo strike
- 158.13
- IV
- 36.4%
- B/E move
- 0.9%
60Δ
- Pseudo strike
- 156.43
- IV
- 38.5%
- B/E move
- 0.9%
- Pseudo strike
- 158.67
- IV
- 35.9%
- B/E move
- 0.8%
65Δ
- Pseudo strike
- 155.85
- IV
- 38.2%
- B/E move
- 0.7%
- Pseudo strike
- 159.21
- IV
- 35.4%
- B/E move
- 0.6%
70Δ
- Pseudo strike
- 155.27
- IV
- 38.0%
- B/E move
- 0.6%
- Pseudo strike
- 159.75
- IV
- 35.0%
- B/E move
- 0.5%
75Δ
- Pseudo strike
- 154.45
- IV
- 39.2%
- B/E move
- 0.5%
- Pseudo strike
- 160.39
- IV
- 34.4%
- B/E move
- 0.4%
80Δ
- Pseudo strike
- 153.43
- IV
- 41.6%
- B/E move
- 0.4%
- Pseudo strike
- 161.11
- IV
- 33.9%
- B/E move
- 0.3%
Options history
Table
| Date | IV |
|---|---|
| 34.75% | |
| 35.54% |