Share price$25.98
1D-0.8%
Sold putSold call
Figure Technology Solutions, Inc. Class A Common Stock FIGR
FINANCIAL SERVICES · CAPITAL MARKETSi
Market dataready · fetched 2026-10-21T17:48:09.814Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:02.263851745Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:08.425871+00:00
Figure Technology Solutions, Inc. Class A Common Stock options
PutsFair1.03×
CallsFair1.01×
SkewBullish-13.64 pp
Implied moveBearish±$1.36
TiltBullish15.5% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 28.07 | 109.3% | 8.9% | 24.61 | 90.3% | 6.1% |
| 25Δ | 27.25 | 89.6% | 5.8% | 24.88 | 90.6% | 5.3% |
| 30Δ | 26.95 | 88.4% | 5.0% | 25.14 | 90.8% | 4.6% |
| 35Δ | 26.71 | 87.8% | 4.3% | 25.37 | 90.9% | 4.0% |
| 40Δ | 26.47 | 87.4% | 3.7% | 25.60 | 90.1% | 3.4% |
| 45Δ | 26.26 | 88.1% | 3.2% | 25.82 | 88.4% | 2.9% |
| 50Δ | 26.04 | 88.8% | 2.8% | 26.04 | 87.2% | 2.5% |
| 55Δ | 25.83 | 87.9% | 2.3% | 26.26 | 87.9% | 2.1% |
| 60Δ | 25.62 | 86.7% | 1.9% | 26.48 | 88.7% | 1.8% |
| 65Δ | 25.29 | 97.3% | 1.7% | 26.72 | 89.4% | 1.5% |
| 70Δ | 24.81 | 123.3% | 1.8% | 26.97 | 90.1% | 1.2% |
| 75Δ | 24.47 | 125.1% | 1.4% | 27.38 | 98.8% | 1.0% |
| 80Δ | 23.27 | 190.8% | 1.7% | |||
20Δ
- Pseudo strike
- 28.07
- IV
- 109.3%
- B/E move
- 8.9%
- Pseudo strike
- 24.61
- IV
- 90.3%
- B/E move
- 6.1%
25Δ
- Pseudo strike
- 27.25
- IV
- 89.6%
- B/E move
- 5.8%
- Pseudo strike
- 24.88
- IV
- 90.6%
- B/E move
- 5.3%
30Δ
- Pseudo strike
- 26.95
- IV
- 88.4%
- B/E move
- 5.0%
- Pseudo strike
- 25.14
- IV
- 90.8%
- B/E move
- 4.6%
35Δ
- Pseudo strike
- 26.71
- IV
- 87.8%
- B/E move
- 4.3%
- Pseudo strike
- 25.37
- IV
- 90.9%
- B/E move
- 4.0%
40Δ
- Pseudo strike
- 26.47
- IV
- 87.4%
- B/E move
- 3.7%
- Pseudo strike
- 25.60
- IV
- 90.1%
- B/E move
- 3.4%
45Δ
- Pseudo strike
- 26.26
- IV
- 88.1%
- B/E move
- 3.2%
- Pseudo strike
- 25.82
- IV
- 88.4%
- B/E move
- 2.9%
50Δ
- Pseudo strike
- 26.04
- IV
- 88.8%
- B/E move
- 2.8%
- Pseudo strike
- 26.04
- IV
- 87.2%
- B/E move
- 2.5%
55Δ
- Pseudo strike
- 25.83
- IV
- 87.9%
- B/E move
- 2.3%
- Pseudo strike
- 26.26
- IV
- 87.9%
- B/E move
- 2.1%
60Δ
- Pseudo strike
- 25.62
- IV
- 86.7%
- B/E move
- 1.9%
- Pseudo strike
- 26.48
- IV
- 88.7%
- B/E move
- 1.8%
65Δ
- Pseudo strike
- 25.29
- IV
- 97.3%
- B/E move
- 1.7%
- Pseudo strike
- 26.72
- IV
- 89.4%
- B/E move
- 1.5%
70Δ
- Pseudo strike
- 24.81
- IV
- 123.3%
- B/E move
- 1.8%
- Pseudo strike
- 26.97
- IV
- 90.1%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 24.47
- IV
- 125.1%
- B/E move
- 1.4%
- Pseudo strike
- 27.38
- IV
- 98.8%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- 23.27
- IV
- 190.8%
- B/E move
- 1.7%
- Pseudo strike
- IV
- B/E move
Options history
Table
| Date | IV |
|---|---|
| 83.99% | |
| 82.87% |