IntraAlpha
Create free account Start free

FLEX LNG Ltd FLNG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T21:14:08.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003525111Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:14:06.365181+00:00

Share price$27.94
1D+1.5%
AH$27.48$27.65$27.82$27.98$28.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLNG
Sold putSold callAH

FLEX LNG Ltd options

Live interpolated FLNG call and put midpoint premiums by absolute delta.FLEX LNG Ltd$0.17$0.85$1.53$2.21$2.90$24.40$26.42$28.44$30.46$32.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLNG spot · $27.94FLNG PRICE$0.24$0.29$0.34$0.46$0.59$0.73$0.87$1.01$1.16$1.30$1.45$1.74$2.02$0.29$0.40$0.50$0.60$0.69$0.77$0.90$1.07$1.25$1.43$1.74$2.06$2.70
PutsCheap0.84×
CallsCheap0.83×
SkewBearish+2.26 pp
Implied moveBalanced±$1.76
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.0928.4%8.6%26.1330.9%7.5%
25Δ29.5926.1%6.9%26.4931.2%6.6%
30Δ29.1023.6%5.4%26.8431.6%5.7%
35Δ28.8124.1%4.8%27.1830.8%4.9%
40Δ28.5825.6%4.4%27.4929.2%4.0%
45Δ28.3427.0%4.0%27.8127.7%3.2%
50Δ28.1028.4%3.7%28.1226.8%2.6%
55Δ27.8428.7%3.2%28.4027.1%2.2%
60Δ27.5628.3%2.8%28.6827.3%1.8%
65Δ27.2827.8%2.3%28.9727.6%1.4%
70Δ27.0027.3%1.8%29.3628.3%1.1%
75Δ26.6327.7%1.5%29.7629.2%0.9%
80Δ26.2628.2%1.2%30.4632.8%0.6%

20Δ

Calls
Pseudo strike
30.09
IV
28.4%
B/E move
8.6%
Puts
Pseudo strike
26.13
IV
30.9%
B/E move
7.5%

25Δ

Calls
Pseudo strike
29.59
IV
26.1%
B/E move
6.9%
Puts
Pseudo strike
26.49
IV
31.2%
B/E move
6.6%

30Δ

Calls
Pseudo strike
29.10
IV
23.6%
B/E move
5.4%
Puts
Pseudo strike
26.84
IV
31.6%
B/E move
5.7%

35Δ

Calls
Pseudo strike
28.81
IV
24.1%
B/E move
4.8%
Puts
Pseudo strike
27.18
IV
30.8%
B/E move
4.9%

40Δ

Calls
Pseudo strike
28.58
IV
25.6%
B/E move
4.4%
Puts
Pseudo strike
27.49
IV
29.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
28.34
IV
27.0%
B/E move
4.0%
Puts
Pseudo strike
27.81
IV
27.7%
B/E move
3.2%

50Δ

Calls
Pseudo strike
28.10
IV
28.4%
B/E move
3.7%
Puts
Pseudo strike
28.12
IV
26.8%
B/E move
2.6%

55Δ

Calls
Pseudo strike
27.84
IV
28.7%
B/E move
3.2%
Puts
Pseudo strike
28.40
IV
27.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
27.56
IV
28.3%
B/E move
2.8%
Puts
Pseudo strike
28.68
IV
27.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
27.28
IV
27.8%
B/E move
2.3%
Puts
Pseudo strike
28.97
IV
27.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
27.00
IV
27.3%
B/E move
1.8%
Puts
Pseudo strike
29.36
IV
28.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
26.63
IV
27.7%
B/E move
1.5%
Puts
Pseudo strike
29.76
IV
29.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
26.26
IV
28.2%
B/E move
1.2%
Puts
Pseudo strike
30.46
IV
32.8%
B/E move
0.6%

Options history

No recorded observations