IntraAlpha
Create free account Start free

Fluor Corporation FLR

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-15T20:35:25.588Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:20:46.783710793Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:22.976777+00:00

Share price$47.67
1D+1.0%
AH$45.43$46.03$46.64$47.24$47.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLR
Sold putSold callAH

Fluor Corporation options

Live interpolated FLR call and put midpoint premiums by absolute delta.Fluor Corporation$0.06$1.50$2.95$4.39$5.84$43.16$44.84$46.52$48.20$49.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $47.67OPTION PRICELive FLR spot · $47.67FLR PRICE$0.21$0.28$0.34$0.41$0.47$0.54$0.60$0.67$0.92$1.19$1.46$1.72$1.99$0.41$0.46$0.51$0.55$0.60$0.65$1.46$2.34$3.22$4.11$4.99$5.32$5.42
PutsExpensive1.54×
CallsExpensive1.17×
SkewBearish+93.40 pp
Implied moveBearish±$2.06
TiltBearish47.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4366.9%4.1%43.58178.7%9.5%
25Δ49.1665.7%3.7%44.35158.1%7.9%
30Δ48.8864.6%3.3%45.12137.5%6.4%
35Δ48.6163.4%2.8%45.89116.9%4.9%
40Δ48.3462.3%2.4%46.6696.3%3.4%
45Δ48.0761.1%2.0%47.4375.7%1.9%
50Δ47.7960.0%1.5%48.29103.2%1.8%
55Δ47.5258.8%1.1%49.16135.4%1.8%
60Δ47.2060.4%0.9%50.02167.5%1.8%
65Δ46.8762.3%0.8%50.89199.6%1.9%
70Δ46.5564.1%0.7%51.76231.8%1.9%
75Δ46.2266.0%0.6%52.15238.2%1.7%
80Δ45.8967.8%0.5%52.60198.6%1.0%

20Δ

Calls
Pseudo strike
49.43
IV
66.9%
B/E move
4.1%
Puts
Pseudo strike
43.58
IV
178.7%
B/E move
9.5%

25Δ

Calls
Pseudo strike
49.16
IV
65.7%
B/E move
3.7%
Puts
Pseudo strike
44.35
IV
158.1%
B/E move
7.9%

30Δ

Calls
Pseudo strike
48.88
IV
64.6%
B/E move
3.3%
Puts
Pseudo strike
45.12
IV
137.5%
B/E move
6.4%

35Δ

Calls
Pseudo strike
48.61
IV
63.4%
B/E move
2.8%
Puts
Pseudo strike
45.89
IV
116.9%
B/E move
4.9%

40Δ

Calls
Pseudo strike
48.34
IV
62.3%
B/E move
2.4%
Puts
Pseudo strike
46.66
IV
96.3%
B/E move
3.4%

45Δ

Calls
Pseudo strike
48.07
IV
61.1%
B/E move
2.0%
Puts
Pseudo strike
47.43
IV
75.7%
B/E move
1.9%

50Δ

Calls
Pseudo strike
47.79
IV
60.0%
B/E move
1.5%
Puts
Pseudo strike
48.29
IV
103.2%
B/E move
1.8%

55Δ

Calls
Pseudo strike
47.52
IV
58.8%
B/E move
1.1%
Puts
Pseudo strike
49.16
IV
135.4%
B/E move
1.8%

60Δ

Calls
Pseudo strike
47.20
IV
60.4%
B/E move
0.9%
Puts
Pseudo strike
50.02
IV
167.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
46.87
IV
62.3%
B/E move
0.8%
Puts
Pseudo strike
50.89
IV
199.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
46.55
IV
64.1%
B/E move
0.7%
Puts
Pseudo strike
51.76
IV
231.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
46.22
IV
66.0%
B/E move
0.6%
Puts
Pseudo strike
52.15
IV
238.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
45.89
IV
67.8%
B/E move
0.5%
Puts
Pseudo strike
52.60
IV
198.6%
B/E move
1.0%