IntraAlpha
Create free account Start free

TechnipFMC PLC FTI

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-24T04:27:23.981Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002399487Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:27:23.917703+00:00

Share price$69.89
1D+4.4%
AH$66.69$67.66$68.62$69.58$70.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTI
Sold putSold callAH

TechnipFMC PLC options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC PLC$0.59$3.15$5.70$8.26$10.81$59.22$64.35$69.49$74.62$79.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $69.89FTI PRICE$0.87$1.13$1.41$1.79$2.16$2.53$2.90$3.39$4.01$4.64$5.26$5.88$6.89$1.03$1.33$1.81$2.28$2.75$3.23$3.81$4.47$5.13$5.79$6.54$8.31$10.08
PutsFair1.01×
CallsFair0.99×
SkewBearish+4.47 pp
Implied moveBearish±$6.71
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.0242.1%12.9%63.3345.8%10.9%
25Δ76.3641.5%10.9%65.1343.8%8.7%
30Δ74.8241.1%9.1%66.2444.3%7.8%
35Δ73.7540.9%8.1%67.3444.7%6.9%
40Δ72.6940.7%7.1%68.4445.2%6.0%
45Δ71.6340.6%6.1%69.5445.6%5.1%
50Δ70.5740.4%5.1%70.6545.5%4.4%
55Δ69.5240.3%4.3%71.7645.0%3.7%
60Δ68.5040.3%3.8%72.8744.5%3.1%
65Δ67.4840.3%3.2%73.9844.0%2.4%
70Δ66.4640.3%2.6%75.1643.7%1.8%
75Δ65.4440.3%2.0%77.1946.2%1.4%
80Δ64.1140.2%1.6%79.2248.7%1.1%

20Δ

Calls
Pseudo strike
78.02
IV
42.1%
B/E move
12.9%
Puts
Pseudo strike
63.33
IV
45.8%
B/E move
10.9%

25Δ

Calls
Pseudo strike
76.36
IV
41.5%
B/E move
10.9%
Puts
Pseudo strike
65.13
IV
43.8%
B/E move
8.7%

30Δ

Calls
Pseudo strike
74.82
IV
41.1%
B/E move
9.1%
Puts
Pseudo strike
66.24
IV
44.3%
B/E move
7.8%

35Δ

Calls
Pseudo strike
73.75
IV
40.9%
B/E move
8.1%
Puts
Pseudo strike
67.34
IV
44.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
72.69
IV
40.7%
B/E move
7.1%
Puts
Pseudo strike
68.44
IV
45.2%
B/E move
6.0%

45Δ

Calls
Pseudo strike
71.63
IV
40.6%
B/E move
6.1%
Puts
Pseudo strike
69.54
IV
45.6%
B/E move
5.1%

50Δ

Calls
Pseudo strike
70.57
IV
40.4%
B/E move
5.1%
Puts
Pseudo strike
70.65
IV
45.5%
B/E move
4.4%

55Δ

Calls
Pseudo strike
69.52
IV
40.3%
B/E move
4.3%
Puts
Pseudo strike
71.76
IV
45.0%
B/E move
3.7%

60Δ

Calls
Pseudo strike
68.50
IV
40.3%
B/E move
3.8%
Puts
Pseudo strike
72.87
IV
44.5%
B/E move
3.1%

65Δ

Calls
Pseudo strike
67.48
IV
40.3%
B/E move
3.2%
Puts
Pseudo strike
73.98
IV
44.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
66.46
IV
40.3%
B/E move
2.6%
Puts
Pseudo strike
75.16
IV
43.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
65.44
IV
40.3%
B/E move
2.0%
Puts
Pseudo strike
77.19
IV
46.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
64.11
IV
40.2%
B/E move
1.6%
Puts
Pseudo strike
79.22
IV
48.7%
B/E move
1.1%

Options history

No recorded observations