IntraAlpha
Create free account Start free

General Dynamics Corporation GD

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:32:39.969Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:21:50.093292833Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:39.476260+00:00

Share price$336.66
1D-0.7%
AH$335$337$338$339$3405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGD
Sold putSold callAH

General Dynamics Corporation options

Live interpolated GD call and put midpoint premiums by absolute delta.General Dynamics Corporation$0.52$1.90$3.28$4.65$6.03$329.84$333.63$337.42$341.20$344.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $336.66OPTION PRICELive GD spot · $336.66GD PRICE$0.90$0.86$1.09$1.45$1.81$2.17$2.38$2.58$2.78$3.03$3.47$3.90$4.33$0.67$0.80$0.96$1.13$1.51$1.93$2.35$2.77$3.12$3.47$3.83$4.38$5.63
PutsExpensive1.06×
CallsCheap0.82×
SkewBullish-1.77 pp
Implied moveBalanced±$4.73
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ344.6949.5%2.7%331.6034.8%1.7%
25Δ340.8433.4%1.5%333.0630.6%1.3%
30Δ339.6431.5%1.2%333.9728.8%1.1%
35Δ338.9433.2%1.1%334.8827.0%0.9%
40Δ338.2534.9%1.0%335.5628.3%0.8%
45Δ337.5636.5%0.9%336.2030.0%0.7%
50Δ336.8834.5%0.8%336.8531.7%0.6%
55Δ336.2032.1%0.6%337.4933.4%0.6%
60Δ335.5129.8%0.5%338.1532.2%0.5%
65Δ334.8427.8%0.4%338.8231.0%0.4%
70Δ334.1927.1%0.3%339.4829.8%0.3%
75Δ333.5426.4%0.2%340.3129.5%0.2%
80Δ332.9025.7%0.2%341.7032.4%0.2%

20Δ

Calls
Pseudo strike
344.69
IV
49.5%
B/E move
2.7%
Puts
Pseudo strike
331.60
IV
34.8%
B/E move
1.7%

25Δ

Calls
Pseudo strike
340.84
IV
33.4%
B/E move
1.5%
Puts
Pseudo strike
333.06
IV
30.6%
B/E move
1.3%

30Δ

Calls
Pseudo strike
339.64
IV
31.5%
B/E move
1.2%
Puts
Pseudo strike
333.97
IV
28.8%
B/E move
1.1%

35Δ

Calls
Pseudo strike
338.94
IV
33.2%
B/E move
1.1%
Puts
Pseudo strike
334.88
IV
27.0%
B/E move
0.9%

40Δ

Calls
Pseudo strike
338.25
IV
34.9%
B/E move
1.0%
Puts
Pseudo strike
335.56
IV
28.3%
B/E move
0.8%

45Δ

Calls
Pseudo strike
337.56
IV
36.5%
B/E move
0.9%
Puts
Pseudo strike
336.20
IV
30.0%
B/E move
0.7%

50Δ

Calls
Pseudo strike
336.88
IV
34.5%
B/E move
0.8%
Puts
Pseudo strike
336.85
IV
31.7%
B/E move
0.6%

55Δ

Calls
Pseudo strike
336.20
IV
32.1%
B/E move
0.6%
Puts
Pseudo strike
337.49
IV
33.4%
B/E move
0.6%

60Δ

Calls
Pseudo strike
335.51
IV
29.8%
B/E move
0.5%
Puts
Pseudo strike
338.15
IV
32.2%
B/E move
0.5%

65Δ

Calls
Pseudo strike
334.84
IV
27.8%
B/E move
0.4%
Puts
Pseudo strike
338.82
IV
31.0%
B/E move
0.4%

70Δ

Calls
Pseudo strike
334.19
IV
27.1%
B/E move
0.3%
Puts
Pseudo strike
339.48
IV
29.8%
B/E move
0.3%

75Δ

Calls
Pseudo strike
333.54
IV
26.4%
B/E move
0.2%
Puts
Pseudo strike
340.31
IV
29.5%
B/E move
0.2%

80Δ

Calls
Pseudo strike
332.90
IV
25.7%
B/E move
0.2%
Puts
Pseudo strike
341.70
IV
32.4%
B/E move
0.2%