IntraAlpha
Create free account Start free

General Dynamics Corporation GD

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-20T06:05:21.210Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002279356Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:05:20.751105+00:00

Share price$341.43
1D+0.9%
AH$340.26$341.17$342.08$343.00$343.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGD
Sold putSold callAH

General Dynamics Corporation options

Live interpolated GD call and put midpoint premiums by absolute delta.General Dynamics Corporation$2.06$8.41$14.76$21.11$27.46$307.67$324.49$341.32$358.14$374.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GD spot · $341.43GD PRICE$2.75$3.84$4.87$5.82$7.24$8.43$9.96$11.85$13.54$15.92$18.53$22.30$25.27$2.91$3.95$5.13$6.36$7.27$9.01$10.68$12.03$13.75$16.55$18.82$21.10$25.63
PutsCheap0.93×
CallsExpensive1.07×
SkewBullish-1.70 pp
Implied moveBearish±$20.64
TiltBalanced0.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ365.6725.5%7.9%322.9025.2%6.3%
25Δ362.2926.9%7.2%326.6325.6%5.5%
30Δ357.9226.7%6.3%330.1826.0%4.8%
35Δ353.6425.8%5.3%333.6226.0%4.1%
40Δ350.4326.7%4.8%337.2624.6%3.4%
45Δ346.8726.1%4.1%340.3325.5%3.0%
50Δ343.5726.3%3.5%343.5325.6%2.5%
55Δ340.2526.9%3.1%346.5724.8%2.0%
60Δ336.9126.6%2.6%349.6924.4%1.6%
65Δ333.2827.2%2.3%353.4425.4%1.3%
70Δ329.4627.6%1.9%356.8725.0%1.0%
75Δ324.7129.0%1.6%360.2424.3%0.7%
80Δ320.5228.5%1.3%365.5525.3%0.4%

20Δ

Calls
Pseudo strike
365.67
IV
25.5%
B/E move
7.9%
Puts
Pseudo strike
322.90
IV
25.2%
B/E move
6.3%

25Δ

Calls
Pseudo strike
362.29
IV
26.9%
B/E move
7.2%
Puts
Pseudo strike
326.63
IV
25.6%
B/E move
5.5%

30Δ

Calls
Pseudo strike
357.92
IV
26.7%
B/E move
6.3%
Puts
Pseudo strike
330.18
IV
26.0%
B/E move
4.8%

35Δ

Calls
Pseudo strike
353.64
IV
25.8%
B/E move
5.3%
Puts
Pseudo strike
333.62
IV
26.0%
B/E move
4.1%

40Δ

Calls
Pseudo strike
350.43
IV
26.7%
B/E move
4.8%
Puts
Pseudo strike
337.26
IV
24.6%
B/E move
3.4%

45Δ

Calls
Pseudo strike
346.87
IV
26.1%
B/E move
4.1%
Puts
Pseudo strike
340.33
IV
25.5%
B/E move
3.0%

50Δ

Calls
Pseudo strike
343.57
IV
26.3%
B/E move
3.5%
Puts
Pseudo strike
343.53
IV
25.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
340.25
IV
26.9%
B/E move
3.1%
Puts
Pseudo strike
346.57
IV
24.8%
B/E move
2.0%

60Δ

Calls
Pseudo strike
336.91
IV
26.6%
B/E move
2.6%
Puts
Pseudo strike
349.69
IV
24.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
333.28
IV
27.2%
B/E move
2.3%
Puts
Pseudo strike
353.44
IV
25.4%
B/E move
1.3%

70Δ

Calls
Pseudo strike
329.46
IV
27.6%
B/E move
1.9%
Puts
Pseudo strike
356.87
IV
25.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
324.71
IV
29.0%
B/E move
1.6%
Puts
Pseudo strike
360.24
IV
24.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
320.52
IV
28.5%
B/E move
1.3%
Puts
Pseudo strike
365.55
IV
25.3%
B/E move
0.4%

Options history

GD25.5125.5425.562026-10-19T19:55:03.917000+00:00: 25.54%Oct 19Oct 19
Table
ObservationIVSkewImplied move
25.54%-1.23 pp6.05%