IntraAlpha
Create free account Start free

General Fusion Group Ltd. Common Shares GFUZ

i

Market datapartial · fetched 2026-10-22T23:06:39.452Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:42:29.120942758Z

FundamentalsAlpha Vantage · unavailable

Share price$6.14
1D+0.6%
AH$6.01$6.07$6.13$6.19$6.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGFUZ
Sold putSold callAH

General Fusion Group Ltd. Common Shares options

Live interpolated GFUZ call and put midpoint premiums by absolute delta.General Fusion Group Ltd. Common Shares$0.12$1.97$3.82$5.66$7.51$0.83$3.27$5.71$8.15$10.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GFUZ spot · $6.14GFUZ PRICE$0.32$0.38$0.41$0.46$0.53$0.59$0.62$0.65$0.70$0.83$0.96$1.08$1.21$1.14$1.02$1.20$1.44$1.64$1.82$2.24$3.01$4.79$6.98
PutsExpensive1.76×
CallsCheap0.90×
SkewBearish+128.75 pp
Implied moveBearish±$2.85
TiltBearish48.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.90219.5%115.5%4.32348.1%48.1%
25Δ10.49193.6%77.3%4.90262.3%36.8%
30Δ8.81158.7%50.3%5.42240.7%31.2%
35Δ7.76138.5%33.9%5.92232.9%26.9%
40Δ7.28131.9%27.4%6.36221.0%23.1%
45Δ6.87122.8%21.6%6.77208.4%19.3%
50Δ6.56110.2%17.0%7.35209.0%16.6%
55Δ6.2597.6%12.5%8.22227.8%15.1%
60Δ5.9687.5%8.6%10.04272.7%14.4%
65Δ5.7587.4%7.3%12.33302.4%12.7%
70Δ5.5587.3%6.0%
75Δ5.3487.2%4.8%
80Δ5.1487.1%3.5%

20Δ

Calls
Pseudo strike
12.90
IV
219.5%
B/E move
115.5%
Puts
Pseudo strike
4.32
IV
348.1%
B/E move
48.1%

25Δ

Calls
Pseudo strike
10.49
IV
193.6%
B/E move
77.3%
Puts
Pseudo strike
4.90
IV
262.3%
B/E move
36.8%

30Δ

Calls
Pseudo strike
8.81
IV
158.7%
B/E move
50.3%
Puts
Pseudo strike
5.42
IV
240.7%
B/E move
31.2%

35Δ

Calls
Pseudo strike
7.76
IV
138.5%
B/E move
33.9%
Puts
Pseudo strike
5.92
IV
232.9%
B/E move
26.9%

40Δ

Calls
Pseudo strike
7.28
IV
131.9%
B/E move
27.4%
Puts
Pseudo strike
6.36
IV
221.0%
B/E move
23.1%

45Δ

Calls
Pseudo strike
6.87
IV
122.8%
B/E move
21.6%
Puts
Pseudo strike
6.77
IV
208.4%
B/E move
19.3%

50Δ

Calls
Pseudo strike
6.56
IV
110.2%
B/E move
17.0%
Puts
Pseudo strike
7.35
IV
209.0%
B/E move
16.6%

55Δ

Calls
Pseudo strike
6.25
IV
97.6%
B/E move
12.5%
Puts
Pseudo strike
8.22
IV
227.8%
B/E move
15.1%

60Δ

Calls
Pseudo strike
5.96
IV
87.5%
B/E move
8.6%
Puts
Pseudo strike
10.04
IV
272.7%
B/E move
14.4%

65Δ

Calls
Pseudo strike
5.75
IV
87.4%
B/E move
7.3%
Puts
Pseudo strike
12.33
IV
302.4%
B/E move
12.7%

70Δ

Calls
Pseudo strike
5.55
IV
87.3%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.34
IV
87.2%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.14
IV
87.1%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations