IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF GGLL

i

Market dataready · fetched 2026-10-23T00:40:04.523Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:12.479225513Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T00:40:02.653307+00:00

Share price$87.55
1D-2.6%
AH$86$88$89$90$925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGLL
Sold putSold callAH

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF options

Live interpolated GGLL call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF$1.18$6.88$12.58$18.28$23.98$63.99$76.06$88.12$100.19$112.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGLL spot · $87.55GGLL PRICE$1.80$2.41$3.06$3.69$4.57$5.29$6.20$7.30$8.47$9.88$11.29$12.94$14.64$2.44$3.16$3.95$5.07$6.19$7.23$8.81$10.51$11.67$13.64$16.56$18.54$22.34
PutsExpensive1.29×
CallsExpensive1.31×
SkewBearish+4.48 pp
Implied moveBearish±$15.01
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.2771.6%23.4%74.5979.1%17.6%
25Δ102.8572.2%20.2%77.5976.5%15.0%
30Δ99.7472.1%17.4%80.4274.5%12.7%
35Δ96.7070.5%14.7%82.7675.9%11.3%
40Δ94.4672.7%13.1%85.1077.2%9.9%
45Δ91.8770.9%11.0%87.4775.5%8.3%
50Δ89.6071.0%9.4%89.9577.5%7.3%
55Δ87.4072.3%8.2%92.5578.6%6.3%
60Δ85.1472.9%6.9%94.7975.4%5.1%
65Δ82.7973.5%5.8%97.5675.8%4.1%
70Δ80.4374.1%4.8%101.1178.7%3.4%
75Δ77.9273.8%3.8%103.8876.2%2.5%
80Δ75.3973.1%2.8%108.2878.0%1.8%

20Δ

Calls
Pseudo strike
106.27
IV
71.6%
B/E move
23.4%
Puts
Pseudo strike
74.59
IV
79.1%
B/E move
17.6%

25Δ

Calls
Pseudo strike
102.85
IV
72.2%
B/E move
20.2%
Puts
Pseudo strike
77.59
IV
76.5%
B/E move
15.0%

30Δ

Calls
Pseudo strike
99.74
IV
72.1%
B/E move
17.4%
Puts
Pseudo strike
80.42
IV
74.5%
B/E move
12.7%

35Δ

Calls
Pseudo strike
96.70
IV
70.5%
B/E move
14.7%
Puts
Pseudo strike
82.76
IV
75.9%
B/E move
11.3%

40Δ

Calls
Pseudo strike
94.46
IV
72.7%
B/E move
13.1%
Puts
Pseudo strike
85.10
IV
77.2%
B/E move
9.9%

45Δ

Calls
Pseudo strike
91.87
IV
70.9%
B/E move
11.0%
Puts
Pseudo strike
87.47
IV
75.5%
B/E move
8.3%

50Δ

Calls
Pseudo strike
89.60
IV
71.0%
B/E move
9.4%
Puts
Pseudo strike
89.95
IV
77.5%
B/E move
7.3%

55Δ

Calls
Pseudo strike
87.40
IV
72.3%
B/E move
8.2%
Puts
Pseudo strike
92.55
IV
78.6%
B/E move
6.3%

60Δ

Calls
Pseudo strike
85.14
IV
72.9%
B/E move
6.9%
Puts
Pseudo strike
94.79
IV
75.4%
B/E move
5.1%

65Δ

Calls
Pseudo strike
82.79
IV
73.5%
B/E move
5.8%
Puts
Pseudo strike
97.56
IV
75.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
80.43
IV
74.1%
B/E move
4.8%
Puts
Pseudo strike
101.11
IV
78.7%
B/E move
3.4%

75Δ

Calls
Pseudo strike
77.92
IV
73.8%
B/E move
3.8%
Puts
Pseudo strike
103.88
IV
76.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
75.39
IV
73.1%
B/E move
2.8%
Puts
Pseudo strike
108.28
IV
78.0%
B/E move
1.8%

Options history

No recorded observations