IntraAlpha
Create free account Start free

Grayscale Chainlink Trust ETF GLNK

i

Market datapartial · fetched 2026-10-22T21:17:26.930Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:01:39.166449074Z

FundamentalsAlpha Vantage · unavailable

Share price$10.45
1D-2.9%
AH$10.38$10.49$10.59$10.69$10.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLNK
Sold putSold callAH

Grayscale Chainlink Trust ETF options

Live interpolated GLNK call and put midpoint premiums by absolute delta.Grayscale Chainlink Trust ETF$0.16$0.75$1.33$1.91$2.50$7.03$8.95$10.86$12.78$14.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNK spot · $10.45GLNK PRICE$0.22$0.30$0.37$0.48$0.58$0.69$0.84$0.99$1.15$1.34$1.56$1.78$2.13$0.34$0.42$0.50$0.59$0.71$0.85$1.00$1.14$1.34$1.53$1.73$2.00$2.33
PutsCheap0.82×
CallsCheap0.89×
SkewBullish-5.56 pp
Implied moveBearish±$1.83
TiltBearish7.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.8374.8%24.9%8.6991.3%20.0%
25Δ12.3773.6%21.1%9.1783.9%16.3%
30Δ11.9373.0%17.7%9.5179.7%13.8%
35Δ11.6474.5%15.9%9.8675.4%11.3%
40Δ11.3476.0%14.0%10.1673.5%9.6%
45Δ11.0477.5%12.2%10.4473.1%8.3%
50Δ10.7479.4%10.8%10.7172.8%7.1%
55Δ10.4581.3%9.4%10.9872.4%5.8%
60Δ10.1583.2%8.1%11.2871.5%4.9%
65Δ9.8384.8%6.8%11.5770.6%4.0%
70Δ9.4886.2%5.7%11.8669.7%3.1%
75Δ9.1487.5%4.5%12.2168.9%2.3%
80Δ8.6991.4%3.5%12.6168.2%1.6%

20Δ

Calls
Pseudo strike
12.83
IV
74.8%
B/E move
24.9%
Puts
Pseudo strike
8.69
IV
91.3%
B/E move
20.0%

25Δ

Calls
Pseudo strike
12.37
IV
73.6%
B/E move
21.1%
Puts
Pseudo strike
9.17
IV
83.9%
B/E move
16.3%

30Δ

Calls
Pseudo strike
11.93
IV
73.0%
B/E move
17.7%
Puts
Pseudo strike
9.51
IV
79.7%
B/E move
13.8%

35Δ

Calls
Pseudo strike
11.64
IV
74.5%
B/E move
15.9%
Puts
Pseudo strike
9.86
IV
75.4%
B/E move
11.3%

40Δ

Calls
Pseudo strike
11.34
IV
76.0%
B/E move
14.0%
Puts
Pseudo strike
10.16
IV
73.5%
B/E move
9.6%

45Δ

Calls
Pseudo strike
11.04
IV
77.5%
B/E move
12.2%
Puts
Pseudo strike
10.44
IV
73.1%
B/E move
8.3%

50Δ

Calls
Pseudo strike
10.74
IV
79.4%
B/E move
10.8%
Puts
Pseudo strike
10.71
IV
72.8%
B/E move
7.1%

55Δ

Calls
Pseudo strike
10.45
IV
81.3%
B/E move
9.4%
Puts
Pseudo strike
10.98
IV
72.4%
B/E move
5.8%

60Δ

Calls
Pseudo strike
10.15
IV
83.2%
B/E move
8.1%
Puts
Pseudo strike
11.28
IV
71.5%
B/E move
4.9%

65Δ

Calls
Pseudo strike
9.83
IV
84.8%
B/E move
6.8%
Puts
Pseudo strike
11.57
IV
70.6%
B/E move
4.0%

70Δ

Calls
Pseudo strike
9.48
IV
86.2%
B/E move
5.7%
Puts
Pseudo strike
11.86
IV
69.7%
B/E move
3.1%

75Δ

Calls
Pseudo strike
9.14
IV
87.5%
B/E move
4.5%
Puts
Pseudo strike
12.21
IV
68.9%
B/E move
2.3%

80Δ

Calls
Pseudo strike
8.69
IV
91.4%
B/E move
3.5%
Puts
Pseudo strike
12.61
IV
68.2%
B/E move
1.6%

Options history

No recorded observations