IntraAlpha
Create free account Start free

Goodyear Tire & Rubber Co GT

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-22T18:00:43.568Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:00:19.336920356Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:00:42.787095+00:00

Share price$4.40
1D+3.7%
$4.23$4.28$4.33$4.38$4.435:30 AM6:30 AM9:00 AM1:00 PMGT
Sold putSold call

Goodyear Tire & Rubber Co options

Live interpolated GT call and put midpoint premiums by absolute delta.Goodyear Tire & Rubber Co$0.05$0.35$0.64$0.93$1.23$3.34$3.90$4.46$5.02$5.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GT spot · $4.39GT PRICE$0.08$0.10$0.15$0.19$0.24$0.29$0.33$0.38$0.43$0.47$0.52$0.13$0.14$0.19$0.24$0.30$0.36$0.42$0.48$0.54$0.60$0.65$0.78$1.14
PutsExpensive1.13×
CallsExpensive1.23×
SkewBearish+5.13 pp
Implied moveBearish±$0.75
TiltBearish30.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.6274.4%29.8%3.5794.1%21.8%
25Δ5.0058.8%16.0%3.8874.3%15.1%
30Δ4.9059.4%14.7%4.0666.1%11.7%
35Δ4.7960.0%13.4%4.1765.6%10.7%
40Δ4.6960.6%12.2%4.2865.0%9.6%
45Δ4.5961.2%10.9%4.3864.5%8.5%
50Δ4.4861.8%9.6%4.4964.0%7.4%
55Δ4.3862.4%8.3%4.6063.5%6.3%
60Δ4.2863.0%7.0%4.7062.9%5.2%
65Δ4.1763.6%5.7%4.8162.4%4.1%
70Δ4.0764.2%4.4%4.9261.9%3.0%
75Δ5.0963.7%2.1%
80Δ5.4773.6%1.6%

20Δ

Calls
Pseudo strike
5.62
IV
74.4%
B/E move
29.8%
Puts
Pseudo strike
3.57
IV
94.1%
B/E move
21.8%

25Δ

Calls
Pseudo strike
5.00
IV
58.8%
B/E move
16.0%
Puts
Pseudo strike
3.88
IV
74.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
4.90
IV
59.4%
B/E move
14.7%
Puts
Pseudo strike
4.06
IV
66.1%
B/E move
11.7%

35Δ

Calls
Pseudo strike
4.79
IV
60.0%
B/E move
13.4%
Puts
Pseudo strike
4.17
IV
65.6%
B/E move
10.7%

40Δ

Calls
Pseudo strike
4.69
IV
60.6%
B/E move
12.2%
Puts
Pseudo strike
4.28
IV
65.0%
B/E move
9.6%

45Δ

Calls
Pseudo strike
4.59
IV
61.2%
B/E move
10.9%
Puts
Pseudo strike
4.38
IV
64.5%
B/E move
8.5%

50Δ

Calls
Pseudo strike
4.48
IV
61.8%
B/E move
9.6%
Puts
Pseudo strike
4.49
IV
64.0%
B/E move
7.4%

55Δ

Calls
Pseudo strike
4.38
IV
62.4%
B/E move
8.3%
Puts
Pseudo strike
4.60
IV
63.5%
B/E move
6.3%

60Δ

Calls
Pseudo strike
4.28
IV
63.0%
B/E move
7.0%
Puts
Pseudo strike
4.70
IV
62.9%
B/E move
5.2%

65Δ

Calls
Pseudo strike
4.17
IV
63.6%
B/E move
5.7%
Puts
Pseudo strike
4.81
IV
62.4%
B/E move
4.1%

70Δ

Calls
Pseudo strike
4.07
IV
64.2%
B/E move
4.4%
Puts
Pseudo strike
4.92
IV
61.9%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.09
IV
63.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.47
IV
73.6%
B/E move
1.6%

Options history

No recorded observations