IntraAlpha
Create free account Start free

The Goodyear Tire & Rubber Company Common Stock GT

i

Market datapartial · fetched 2026-10-22T21:20:55.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:30.834891412Z

FundamentalsAlpha Vantage · unavailable

Share price$4.41
1D+4.1%
AH$4.22$4.28$4.34$4.39$4.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGT
Sold putSold callAH

The Goodyear Tire & Rubber Company Common Stock options

Live interpolated GT call and put midpoint premiums by absolute delta.The Goodyear Tire & Rubber Company Common Stock$0.07$0.21$0.36$0.51$0.65$3.46$3.99$4.51$5.04$5.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GT spot · $4.41GT PRICE$0.08$0.10$0.15$0.20$0.25$0.29$0.34$0.39$0.44$0.49$0.54$0.12$0.12$0.17$0.21$0.26$0.30$0.35$0.39$0.43$0.48$0.52$0.57$0.61
PutsCheap0.93×
CallsExpensive1.23×
SkewBullish-7.52 pp
Implied moveBalanced±$0.69
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.6474.1%29.8%3.6486.2%20.0%
25Δ5.0358.4%16.2%3.9961.7%12.3%
30Δ4.9058.7%14.4%4.0959.9%11.2%
35Δ4.8059.7%13.2%4.1858.5%10.2%
40Δ4.6960.8%11.9%4.2657.0%9.2%
45Δ4.5961.8%10.7%4.3555.5%8.2%
50Δ4.4962.8%9.5%4.4454.1%7.2%
55Δ4.3863.8%8.2%4.5352.6%6.2%
60Δ4.2864.9%7.0%4.6251.2%5.2%
65Δ4.1865.9%5.8%4.7149.7%4.2%
70Δ4.0766.9%4.5%4.7948.3%3.2%
75Δ4.8846.8%2.2%
80Δ4.9745.3%1.2%

20Δ

Calls
Pseudo strike
5.64
IV
74.1%
B/E move
29.8%
Puts
Pseudo strike
3.64
IV
86.2%
B/E move
20.0%

25Δ

Calls
Pseudo strike
5.03
IV
58.4%
B/E move
16.2%
Puts
Pseudo strike
3.99
IV
61.7%
B/E move
12.3%

30Δ

Calls
Pseudo strike
4.90
IV
58.7%
B/E move
14.4%
Puts
Pseudo strike
4.09
IV
59.9%
B/E move
11.2%

35Δ

Calls
Pseudo strike
4.80
IV
59.7%
B/E move
13.2%
Puts
Pseudo strike
4.18
IV
58.5%
B/E move
10.2%

40Δ

Calls
Pseudo strike
4.69
IV
60.8%
B/E move
11.9%
Puts
Pseudo strike
4.26
IV
57.0%
B/E move
9.2%

45Δ

Calls
Pseudo strike
4.59
IV
61.8%
B/E move
10.7%
Puts
Pseudo strike
4.35
IV
55.5%
B/E move
8.2%

50Δ

Calls
Pseudo strike
4.49
IV
62.8%
B/E move
9.5%
Puts
Pseudo strike
4.44
IV
54.1%
B/E move
7.2%

55Δ

Calls
Pseudo strike
4.38
IV
63.8%
B/E move
8.2%
Puts
Pseudo strike
4.53
IV
52.6%
B/E move
6.2%

60Δ

Calls
Pseudo strike
4.28
IV
64.9%
B/E move
7.0%
Puts
Pseudo strike
4.62
IV
51.2%
B/E move
5.2%

65Δ

Calls
Pseudo strike
4.18
IV
65.9%
B/E move
5.8%
Puts
Pseudo strike
4.71
IV
49.7%
B/E move
4.2%

70Δ

Calls
Pseudo strike
4.07
IV
66.9%
B/E move
4.5%
Puts
Pseudo strike
4.79
IV
48.3%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.88
IV
46.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.97
IV
45.3%
B/E move
1.2%

Options history

No recorded observations