IntraAlpha
Create free account Start free

The Goodyear Tire & Rubber Company Common Stock GT

i

Market datapartial · fetched 2026-10-22T16:21:05.813Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:21:01.188868496Z

FundamentalsAlpha Vantage · unavailable

Share price$4.41
1D+4.0%
$4.23$4.28$4.33$4.37$4.425:30 AM6:30 AM9:00 AM1:00 PMGT
Sold putSold call

The Goodyear Tire & Rubber Company Common Stock options

Live interpolated GT call and put midpoint premiums by absolute delta.The Goodyear Tire & Rubber Company Common Stock$0.06$0.41$0.77$1.13$1.48$3.22$3.84$4.47$5.09$5.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GT spot · $4.41GT PRICE$0.09$0.11$0.14$0.18$0.23$0.27$0.31$0.35$0.39$0.43$0.47$0.51$0.13$0.14$0.20$0.27$0.34$0.42$0.49$0.56$0.63$0.71$0.86$1.12$1.38
PutsExpensive1.25×
CallsExpensive1.22×
SkewBearish+13.51 pp
Implied moveBearish±$0.80
TiltBearish35.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.8382.4%34.3%3.5893.8%21.7%
25Δ5.3070.6%22.7%3.9073.8%14.9%
30Δ4.9663.6%15.6%4.0868.1%12.0%
35Δ4.8562.7%14.2%4.2069.1%10.9%
40Δ4.7561.9%12.8%4.3270.1%9.8%
45Δ4.6561.0%11.4%4.4471.1%8.7%
50Δ4.5460.1%10.0%4.5772.1%7.6%
55Δ4.4459.2%8.6%4.6973.1%6.5%
60Δ4.3458.3%7.2%4.8174.1%5.4%
65Δ4.2457.5%5.8%4.9375.1%4.3%
70Δ4.1356.6%4.4%5.1277.6%3.4%
75Δ4.0355.7%3.0%5.4182.4%2.7%
80Δ5.7087.2%2.0%

20Δ

Calls
Pseudo strike
5.83
IV
82.4%
B/E move
34.3%
Puts
Pseudo strike
3.58
IV
93.8%
B/E move
21.7%

25Δ

Calls
Pseudo strike
5.30
IV
70.6%
B/E move
22.7%
Puts
Pseudo strike
3.90
IV
73.8%
B/E move
14.9%

30Δ

Calls
Pseudo strike
4.96
IV
63.6%
B/E move
15.6%
Puts
Pseudo strike
4.08
IV
68.1%
B/E move
12.0%

35Δ

Calls
Pseudo strike
4.85
IV
62.7%
B/E move
14.2%
Puts
Pseudo strike
4.20
IV
69.1%
B/E move
10.9%

40Δ

Calls
Pseudo strike
4.75
IV
61.9%
B/E move
12.8%
Puts
Pseudo strike
4.32
IV
70.1%
B/E move
9.8%

45Δ

Calls
Pseudo strike
4.65
IV
61.0%
B/E move
11.4%
Puts
Pseudo strike
4.44
IV
71.1%
B/E move
8.7%

50Δ

Calls
Pseudo strike
4.54
IV
60.1%
B/E move
10.0%
Puts
Pseudo strike
4.57
IV
72.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
4.44
IV
59.2%
B/E move
8.6%
Puts
Pseudo strike
4.69
IV
73.1%
B/E move
6.5%

60Δ

Calls
Pseudo strike
4.34
IV
58.3%
B/E move
7.2%
Puts
Pseudo strike
4.81
IV
74.1%
B/E move
5.4%

65Δ

Calls
Pseudo strike
4.24
IV
57.5%
B/E move
5.8%
Puts
Pseudo strike
4.93
IV
75.1%
B/E move
4.3%

70Δ

Calls
Pseudo strike
4.13
IV
56.6%
B/E move
4.4%
Puts
Pseudo strike
5.12
IV
77.6%
B/E move
3.4%

75Δ

Calls
Pseudo strike
4.03
IV
55.7%
B/E move
3.0%
Puts
Pseudo strike
5.41
IV
82.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.70
IV
87.2%
B/E move
2.0%

Options history

No recorded observations