IntraAlpha
Create free account Start free

Goodyear Tire & Rubber Co GT

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-24T04:24:11.908Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:50:49.817966748Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:24:11.611565+00:00

Share price$4.28
1D-3.4%
AH$4.18$4.26$4.33$4.41$4.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGT
Sold putSold callAH

Goodyear Tire & Rubber Co options

Live interpolated GT call and put midpoint premiums by absolute delta.Goodyear Tire & Rubber Co$0.05$0.29$0.54$0.78$1.03$3.35$3.85$4.34$4.84$5.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GT spot · $4.28GT PRICE$0.07$0.11$0.15$0.19$0.23$0.26$0.30$0.34$0.38$0.42$0.49$0.69$0.90$0.09$0.11$0.14$0.21$0.28$0.35$0.42$0.49$0.56$0.63$0.70$0.77$0.96
PutsExpensive1.10×
CallsExpensive1.29×
SkewBullish-2.53 pp
Implied moveBearish±$0.72
TiltBearish11.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.0261.6%19.0%3.5775.5%18.8%
25Δ4.9061.4%17.2%3.8163.8%13.7%
30Δ4.8061.5%15.7%4.0254.6%9.3%
35Δ4.7061.7%14.2%4.1255.9%8.5%
40Δ4.6061.8%12.7%4.2357.2%7.7%
45Δ4.4962.0%11.2%4.3358.5%7.0%
50Δ4.3962.1%9.7%4.4359.9%6.2%
55Δ4.2962.2%8.2%4.5461.2%5.4%
60Δ4.1962.4%6.7%4.6462.5%4.6%
65Δ4.0862.5%5.2%4.7563.8%3.8%
70Δ3.9664.5%3.9%4.8565.1%3.0%
75Δ3.7375.5%3.3%4.9566.4%2.2%
80Δ3.5086.5%2.8%5.1768.5%1.6%

20Δ

Calls
Pseudo strike
5.02
IV
61.6%
B/E move
19.0%
Puts
Pseudo strike
3.57
IV
75.5%
B/E move
18.8%

25Δ

Calls
Pseudo strike
4.90
IV
61.4%
B/E move
17.2%
Puts
Pseudo strike
3.81
IV
63.8%
B/E move
13.7%

30Δ

Calls
Pseudo strike
4.80
IV
61.5%
B/E move
15.7%
Puts
Pseudo strike
4.02
IV
54.6%
B/E move
9.3%

35Δ

Calls
Pseudo strike
4.70
IV
61.7%
B/E move
14.2%
Puts
Pseudo strike
4.12
IV
55.9%
B/E move
8.5%

40Δ

Calls
Pseudo strike
4.60
IV
61.8%
B/E move
12.7%
Puts
Pseudo strike
4.23
IV
57.2%
B/E move
7.7%

45Δ

Calls
Pseudo strike
4.49
IV
62.0%
B/E move
11.2%
Puts
Pseudo strike
4.33
IV
58.5%
B/E move
7.0%

50Δ

Calls
Pseudo strike
4.39
IV
62.1%
B/E move
9.7%
Puts
Pseudo strike
4.43
IV
59.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
4.29
IV
62.2%
B/E move
8.2%
Puts
Pseudo strike
4.54
IV
61.2%
B/E move
5.4%

60Δ

Calls
Pseudo strike
4.19
IV
62.4%
B/E move
6.7%
Puts
Pseudo strike
4.64
IV
62.5%
B/E move
4.6%

65Δ

Calls
Pseudo strike
4.08
IV
62.5%
B/E move
5.2%
Puts
Pseudo strike
4.75
IV
63.8%
B/E move
3.8%

70Δ

Calls
Pseudo strike
3.96
IV
64.5%
B/E move
3.9%
Puts
Pseudo strike
4.85
IV
65.1%
B/E move
3.0%

75Δ

Calls
Pseudo strike
3.73
IV
75.5%
B/E move
3.3%
Puts
Pseudo strike
4.95
IV
66.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
3.50
IV
86.5%
B/E move
2.8%
Puts
Pseudo strike
5.17
IV
68.5%
B/E move
1.6%

Options history

No recorded observations