IntraAlpha
Create free account Start free

Garrett Motion Inc. Common Stock GTX

i

Market datapartial · fetched 2026-10-23T02:41:07.225Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:50.950842301Z

FundamentalsAlpha Vantage · unavailable

Share price$21.60
1D-6.6%
AH$21.43$21.96$22.49$23.01$23.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTX
Sold putSold callAH

Garrett Motion Inc. Common Stock options

Live interpolated GTX call and put midpoint premiums by absolute delta.Garrett Motion Inc. Common Stock$0.45$1.71$2.98$4.24$5.50$16.53$19.64$22.74$25.85$28.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GTX spot · $21.60GTX PRICE$0.83$1.10$1.18$1.28$1.34$1.41$1.83$2.03$1.98$3.06$3.40$3.47$5.14$1.10$0.59$1.10$0.80$0.83$1.09$1.36$1.62$1.87
PutsExpensive1.38×
CallsExpensive2.77×
SkewBullish-37.76 pp
Implied moveBullish±$3.18
TiltBullish46.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.70149.8%64.5%16.95134.2%26.6%
25Δ31.40148.8%50.5%19.8057.1%11.0%
30Δ27.93123.5%34.8%19.5287.4%14.7%
35Δ25.90107.6%25.8%20.5754.3%8.5%
40Δ23.8589.4%16.7%21.2142.8%5.7%
45Δ22.7175.6%11.7%21.5646.5%5.3%
50Δ22.2585.3%11.5%21.9150.2%4.9%
55Δ21.7083.7%9.8%22.3051.2%4.2%
60Δ21.0368.6%6.5%22.7251.1%3.5%
65Δ20.2196.8%7.7%
70Δ19.5995.0%6.4%
75Δ19.0482.4%4.2%
80Δ17.45114.7%4.6%

20Δ

Calls
Pseudo strike
34.70
IV
149.8%
B/E move
64.5%
Puts
Pseudo strike
16.95
IV
134.2%
B/E move
26.6%

25Δ

Calls
Pseudo strike
31.40
IV
148.8%
B/E move
50.5%
Puts
Pseudo strike
19.80
IV
57.1%
B/E move
11.0%

30Δ

Calls
Pseudo strike
27.93
IV
123.5%
B/E move
34.8%
Puts
Pseudo strike
19.52
IV
87.4%
B/E move
14.7%

35Δ

Calls
Pseudo strike
25.90
IV
107.6%
B/E move
25.8%
Puts
Pseudo strike
20.57
IV
54.3%
B/E move
8.5%

40Δ

Calls
Pseudo strike
23.85
IV
89.4%
B/E move
16.7%
Puts
Pseudo strike
21.21
IV
42.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
22.71
IV
75.6%
B/E move
11.7%
Puts
Pseudo strike
21.56
IV
46.5%
B/E move
5.3%

50Δ

Calls
Pseudo strike
22.25
IV
85.3%
B/E move
11.5%
Puts
Pseudo strike
21.91
IV
50.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
21.70
IV
83.7%
B/E move
9.8%
Puts
Pseudo strike
22.30
IV
51.2%
B/E move
4.2%

60Δ

Calls
Pseudo strike
21.03
IV
68.6%
B/E move
6.5%
Puts
Pseudo strike
22.72
IV
51.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
20.21
IV
96.8%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
19.59
IV
95.0%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.04
IV
82.4%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.45
IV
114.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations