IntraAlpha
Create free account Start free

Getty Realty Corp. GTY

i

Market datapartial · fetched 2026-10-22T21:15:49.447Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003250367Z

FundamentalsAlpha Vantage · unavailable

Share price$28.45
1D+4.0%
AH$27.20$27.59$27.98$28.38$28.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTY
Sold putSold callAH

Getty Realty Corp. options

Live interpolated GTY call and put midpoint premiums by absolute delta.Getty Realty Corp.$0.64$1.63$2.61$3.60$4.58$22.23$26.58$30.93$35.28$39.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GTY spot · $28.45GTY PRICE$1.34$2.15$2.14$2.12$2.11$2.09$2.08$2.06$1.33$1.72$0.81$0.75$1.08$1.41$1.74$2.07$2.40$2.85$3.33$3.81$4.30
PutsExpensive1.83×
CallsExpensive3.29×
SkewBullish-61.98 pp
Implied moveBullish±$3.83
TiltBearish26.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.68110.3%21.4%
25Δ40.25129.0%46.2%23.83126.3%22.3%
30Δ42.32179.5%56.3%26.6153.8%9.3%
35Δ38.61153.0%43.2%27.7932.8%5.0%
40Δ36.67134.5%36.4%28.2136.2%4.6%
45Δ34.74116.0%29.5%28.6439.5%4.3%
50Δ32.8097.5%22.7%29.0642.8%4.0%
55Δ30.8779.0%15.8%29.4846.1%3.7%
60Δ28.9460.5%9.0%29.9149.5%3.3%
65Δ30.5050.1%2.8%
70Δ31.1449.9%2.2%
75Δ31.7949.7%1.7%
80Δ32.4349.5%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.68
IV
110.3%
B/E move
21.4%

25Δ

Calls
Pseudo strike
40.25
IV
129.0%
B/E move
46.2%
Puts
Pseudo strike
23.83
IV
126.3%
B/E move
22.3%

30Δ

Calls
Pseudo strike
42.32
IV
179.5%
B/E move
56.3%
Puts
Pseudo strike
26.61
IV
53.8%
B/E move
9.3%

35Δ

Calls
Pseudo strike
38.61
IV
153.0%
B/E move
43.2%
Puts
Pseudo strike
27.79
IV
32.8%
B/E move
5.0%

40Δ

Calls
Pseudo strike
36.67
IV
134.5%
B/E move
36.4%
Puts
Pseudo strike
28.21
IV
36.2%
B/E move
4.6%

45Δ

Calls
Pseudo strike
34.74
IV
116.0%
B/E move
29.5%
Puts
Pseudo strike
28.64
IV
39.5%
B/E move
4.3%

50Δ

Calls
Pseudo strike
32.80
IV
97.5%
B/E move
22.7%
Puts
Pseudo strike
29.06
IV
42.8%
B/E move
4.0%

55Δ

Calls
Pseudo strike
30.87
IV
79.0%
B/E move
15.8%
Puts
Pseudo strike
29.48
IV
46.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
28.94
IV
60.5%
B/E move
9.0%
Puts
Pseudo strike
29.91
IV
49.5%
B/E move
3.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.50
IV
50.1%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.14
IV
49.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.79
IV
49.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.43
IV
49.5%
B/E move
1.1%

Options history

No recorded observations