IntraAlpha
Create free account Start free

Hasbro, Inc. Common Stock HAS

i

Market datapartial · fetched 2026-10-22T21:15:04.359Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:11:57.472264179Z

FundamentalsAlpha Vantage · unavailable

Share price$117.15
1D+2.7%
AH$113$114$115$116$1185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAS
Sold putSold callAH

Hasbro, Inc. Common Stock options

Live interpolated HAS call and put midpoint premiums by absolute delta.Hasbro, Inc. Common Stock$0.60$4.64$8.68$12.71$16.75$79.99$94.91$109.84$124.76$139.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAS spot · $117.15HAS PRICE$1.04$1.39$1.83$2.27$2.71$3.26$3.87$4.48$5.09$5.91$6.84$7.77$8.74$1.42$1.86$2.41$2.96$3.54$4.35$5.16$5.97$7.17$8.48$9.84$12.56$15.59
PutsFair0.97×
CallsCheap0.58×
SkewBearish+7.52 pp
Implied moveBearish±$9.03
TiltBearish19.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.4628.8%8.8%108.2436.0%8.8%
25Δ124.5828.8%7.5%110.3335.7%7.4%
30Δ123.2329.1%6.7%111.9535.5%6.5%
35Δ121.8729.5%6.0%113.5635.4%5.6%
40Δ120.5129.9%5.2%115.1635.3%4.7%
45Δ119.2130.0%4.5%116.6635.6%4.1%
50Δ117.9530.0%4.0%118.1635.8%3.5%
55Δ116.6930.0%3.4%119.6636.1%2.9%
60Δ115.4330.1%2.9%121.4136.7%2.5%
65Δ114.0930.0%2.4%123.2437.5%2.0%
70Δ112.7029.9%2.0%125.1138.3%1.6%
75Δ111.3129.8%1.7%128.2041.4%1.3%
80Δ109.8929.7%1.3%131.6144.0%1.0%

20Δ

Calls
Pseudo strike
126.46
IV
28.8%
B/E move
8.8%
Puts
Pseudo strike
108.24
IV
36.0%
B/E move
8.8%

25Δ

Calls
Pseudo strike
124.58
IV
28.8%
B/E move
7.5%
Puts
Pseudo strike
110.33
IV
35.7%
B/E move
7.4%

30Δ

Calls
Pseudo strike
123.23
IV
29.1%
B/E move
6.7%
Puts
Pseudo strike
111.95
IV
35.5%
B/E move
6.5%

35Δ

Calls
Pseudo strike
121.87
IV
29.5%
B/E move
6.0%
Puts
Pseudo strike
113.56
IV
35.4%
B/E move
5.6%

40Δ

Calls
Pseudo strike
120.51
IV
29.9%
B/E move
5.2%
Puts
Pseudo strike
115.16
IV
35.3%
B/E move
4.7%

45Δ

Calls
Pseudo strike
119.21
IV
30.0%
B/E move
4.5%
Puts
Pseudo strike
116.66
IV
35.6%
B/E move
4.1%

50Δ

Calls
Pseudo strike
117.95
IV
30.0%
B/E move
4.0%
Puts
Pseudo strike
118.16
IV
35.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
116.69
IV
30.0%
B/E move
3.4%
Puts
Pseudo strike
119.66
IV
36.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
115.43
IV
30.1%
B/E move
2.9%
Puts
Pseudo strike
121.41
IV
36.7%
B/E move
2.5%

65Δ

Calls
Pseudo strike
114.09
IV
30.0%
B/E move
2.4%
Puts
Pseudo strike
123.24
IV
37.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
112.70
IV
29.9%
B/E move
2.0%
Puts
Pseudo strike
125.11
IV
38.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
111.31
IV
29.8%
B/E move
1.7%
Puts
Pseudo strike
128.20
IV
41.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
109.89
IV
29.7%
B/E move
1.3%
Puts
Pseudo strike
131.61
IV
44.0%
B/E move
1.0%

Options history

No recorded observations