Share price$2.75
1D+0.5%
Sold putSold call
D-Market Electronic Services & Trading American Depositary Shares HEPS
i
Market datapartial · fetched 2026-10-22T14:58:36.215Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T14:54:46.011260826Z
FundamentalsAlpha Vantage · unavailable
D-Market Electronic Services & Trading American Depositary Shares options
PutsExpensive2.80×
CallsExpensive3.07×
SkewBullish-36.74 pp
Implied moveBearish±$1.38
TiltBearish63.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 6.99 | 326.0% | 167.6% | 2.60 | 168.0% | 21.8% |
| 40Δ | 6.37 | 291.4% | 145.0% | 2.84 | 168.1% | 19.8% |
| 45Δ | 5.75 | 256.9% | 122.5% | 3.09 | 168.1% | 17.9% |
| 50Δ | 5.13 | 222.3% | 99.9% | 3.33 | 168.2% | 15.9% |
| 55Δ | 4.50 | 187.8% | 77.4% | 3.57 | 168.3% | 14.0% |
| 60Δ | 3.88 | 153.3% | 54.8% | 3.82 | 168.4% | 12.0% |
| 65Δ | 3.26 | 118.7% | 32.3% | 4.06 | 168.4% | 10.1% |
| 70Δ | 2.64 | 84.2% | 9.7% | 4.30 | 168.5% | 8.1% |
| 75Δ | 4.55 | 168.6% | 6.2% | |||
| 80Δ | 4.79 | 168.7% | 4.2% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 6.99
- IV
- 326.0%
- B/E move
- 167.6%
- Pseudo strike
- 2.60
- IV
- 168.0%
- B/E move
- 21.8%
40Δ
- Pseudo strike
- 6.37
- IV
- 291.4%
- B/E move
- 145.0%
- Pseudo strike
- 2.84
- IV
- 168.1%
- B/E move
- 19.8%
45Δ
- Pseudo strike
- 5.75
- IV
- 256.9%
- B/E move
- 122.5%
- Pseudo strike
- 3.09
- IV
- 168.1%
- B/E move
- 17.9%
50Δ
- Pseudo strike
- 5.13
- IV
- 222.3%
- B/E move
- 99.9%
- Pseudo strike
- 3.33
- IV
- 168.2%
- B/E move
- 15.9%
55Δ
- Pseudo strike
- 4.50
- IV
- 187.8%
- B/E move
- 77.4%
- Pseudo strike
- 3.57
- IV
- 168.3%
- B/E move
- 14.0%
60Δ
- Pseudo strike
- 3.88
- IV
- 153.3%
- B/E move
- 54.8%
- Pseudo strike
- 3.82
- IV
- 168.4%
- B/E move
- 12.0%
65Δ
- Pseudo strike
- 3.26
- IV
- 118.7%
- B/E move
- 32.3%
- Pseudo strike
- 4.06
- IV
- 168.4%
- B/E move
- 10.1%
70Δ
- Pseudo strike
- 2.64
- IV
- 84.2%
- B/E move
- 9.7%
- Pseudo strike
- 4.30
- IV
- 168.5%
- B/E move
- 8.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.55
- IV
- 168.6%
- B/E move
- 6.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.79
- IV
- 168.7%
- B/E move
- 4.2%
Options history
No recorded observations