IntraAlpha
Create free account Start free

Hamilton Insurance Group, Ltd. Class B Common Shares HG

i

Market datapartial · fetched 2026-10-23T04:23:36.613Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002530935Z

FundamentalsAlpha Vantage · unavailable

Share price$37.11
1D+1.6%
AH$36.47$36.65$36.83$37.01$37.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHG
Sold putSold callAH

Hamilton Insurance Group, Ltd. Class B Common Shares options

Live interpolated HG call and put midpoint premiums by absolute delta.Hamilton Insurance Group, Ltd. Class B Common Shares$0.13$2.82$5.51$8.20$10.88$30.85$33.41$35.97$38.53$41.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HG spot · $37.11HG PRICE$0.42$0.49$0.61$0.73$0.85$0.97$1.09$1.21$1.32$1.44$1.56$1.68$1.80$0.45$0.62$1.06$1.50$1.93$2.37$2.81$3.24$3.68$4.27$6.22$8.16$10.11
PutsExpensive2.06×
CallsCheap0.91×
SkewBearish+24.63 pp
Implied moveBearish±$3.89
TiltBearish53.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.6941.5%13.5%33.7141.2%10.4%
25Δ39.8933.1%8.8%35.2133.5%6.8%
30Δ39.5531.6%8.2%35.8136.6%6.4%
35Δ39.2230.1%7.6%36.4239.6%5.9%
40Δ38.8828.6%7.1%37.0342.7%5.4%
45Δ38.5427.1%6.5%37.6345.7%5.0%
50Δ38.2125.6%5.9%38.2448.7%4.5%
55Δ37.8724.1%5.3%38.8551.8%4.1%
60Δ37.5422.5%4.7%39.4554.8%3.6%
65Δ37.2021.0%4.1%40.2158.1%3.1%
70Δ36.8619.5%3.5%42.3563.5%2.6%
75Δ36.5318.0%3.0%44.4868.9%2.1%
80Δ36.1916.5%2.4%46.6174.3%1.6%

20Δ

Calls
Pseudo strike
41.69
IV
41.5%
B/E move
13.5%
Puts
Pseudo strike
33.71
IV
41.2%
B/E move
10.4%

25Δ

Calls
Pseudo strike
39.89
IV
33.1%
B/E move
8.8%
Puts
Pseudo strike
35.21
IV
33.5%
B/E move
6.8%

30Δ

Calls
Pseudo strike
39.55
IV
31.6%
B/E move
8.2%
Puts
Pseudo strike
35.81
IV
36.6%
B/E move
6.4%

35Δ

Calls
Pseudo strike
39.22
IV
30.1%
B/E move
7.6%
Puts
Pseudo strike
36.42
IV
39.6%
B/E move
5.9%

40Δ

Calls
Pseudo strike
38.88
IV
28.6%
B/E move
7.1%
Puts
Pseudo strike
37.03
IV
42.7%
B/E move
5.4%

45Δ

Calls
Pseudo strike
38.54
IV
27.1%
B/E move
6.5%
Puts
Pseudo strike
37.63
IV
45.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
38.21
IV
25.6%
B/E move
5.9%
Puts
Pseudo strike
38.24
IV
48.7%
B/E move
4.5%

55Δ

Calls
Pseudo strike
37.87
IV
24.1%
B/E move
5.3%
Puts
Pseudo strike
38.85
IV
51.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
37.54
IV
22.5%
B/E move
4.7%
Puts
Pseudo strike
39.45
IV
54.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
37.20
IV
21.0%
B/E move
4.1%
Puts
Pseudo strike
40.21
IV
58.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
36.86
IV
19.5%
B/E move
3.5%
Puts
Pseudo strike
42.35
IV
63.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
36.53
IV
18.0%
B/E move
3.0%
Puts
Pseudo strike
44.48
IV
68.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
36.19
IV
16.5%
B/E move
2.4%
Puts
Pseudo strike
46.61
IV
74.3%
B/E move
1.6%

Options history

No recorded observations