IntraAlpha
Create free account Start free

Highwoods Properties Inc HIW

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-10-24T15:23:21.509Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002343998Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T15:13:31.684687+00:00

Share price$30.51
1D-0.2%
AH$30.27$30.37$30.46$30.56$30.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIW
Sold putSold callAH

Highwoods Properties Inc options

Live interpolated HIW call and put midpoint premiums by absolute delta.Highwoods Properties Inc$0.41$2.79$5.17$7.56$9.94$24.38$27.93$31.49$35.05$38.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIW spot · $30.51HIW PRICE$1.07$1.30$1.29$1.28$1.27$1.26$1.25$1.24$1.23$2.60$4.81$7.03$9.25$0.67$0.72$0.77$0.83$0.90$1.54$2.17$2.81$3.44$4.08$4.71$5.88$8.82
PutsExpensive2.02×
CallsExpensive2.50×
SkewBullish-23.51 pp
Implied moveBearish±$3.42
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.93124.0%44.2%25.9174.0%17.3%
25Δ40.72123.0%37.7%26.9464.2%14.1%
30Δ38.76107.6%31.3%27.9854.3%10.8%
35Δ37.3895.1%26.7%29.0144.5%7.6%
40Δ36.0182.5%22.2%30.0335.3%4.5%
45Δ34.6469.9%17.7%30.7640.1%4.2%
50Δ33.2757.3%13.1%31.5044.8%3.9%
55Δ31.9044.7%8.6%32.2349.6%3.6%
60Δ30.5232.1%4.1%32.9754.4%3.2%
65Δ28.6042.1%2.3%33.7059.2%2.9%
70Δ26.3466.1%2.1%34.4363.9%2.6%
75Δ24.0890.1%2.0%35.7071.3%2.3%
80Δ21.83114.1%1.9%38.7387.4%2.0%

20Δ

Calls
Pseudo strike
42.93
IV
124.0%
B/E move
44.2%
Puts
Pseudo strike
25.91
IV
74.0%
B/E move
17.3%

25Δ

Calls
Pseudo strike
40.72
IV
123.0%
B/E move
37.7%
Puts
Pseudo strike
26.94
IV
64.2%
B/E move
14.1%

30Δ

Calls
Pseudo strike
38.76
IV
107.6%
B/E move
31.3%
Puts
Pseudo strike
27.98
IV
54.3%
B/E move
10.8%

35Δ

Calls
Pseudo strike
37.38
IV
95.1%
B/E move
26.7%
Puts
Pseudo strike
29.01
IV
44.5%
B/E move
7.6%

40Δ

Calls
Pseudo strike
36.01
IV
82.5%
B/E move
22.2%
Puts
Pseudo strike
30.03
IV
35.3%
B/E move
4.5%

45Δ

Calls
Pseudo strike
34.64
IV
69.9%
B/E move
17.7%
Puts
Pseudo strike
30.76
IV
40.1%
B/E move
4.2%

50Δ

Calls
Pseudo strike
33.27
IV
57.3%
B/E move
13.1%
Puts
Pseudo strike
31.50
IV
44.8%
B/E move
3.9%

55Δ

Calls
Pseudo strike
31.90
IV
44.7%
B/E move
8.6%
Puts
Pseudo strike
32.23
IV
49.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
30.52
IV
32.1%
B/E move
4.1%
Puts
Pseudo strike
32.97
IV
54.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
28.60
IV
42.1%
B/E move
2.3%
Puts
Pseudo strike
33.70
IV
59.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
26.34
IV
66.1%
B/E move
2.1%
Puts
Pseudo strike
34.43
IV
63.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
24.08
IV
90.1%
B/E move
2.0%
Puts
Pseudo strike
35.70
IV
71.3%
B/E move
2.3%

80Δ

Calls
Pseudo strike
21.83
IV
114.1%
B/E move
1.9%
Puts
Pseudo strike
38.73
IV
87.4%
B/E move
2.0%

Options history

HIW31.2252.0572.882026-09-11: 56.30%2026-09-16: 70.01%2026-09-22: 42.47%2026-09-23: 34.09%2026-09-24: 43.76%2026-09-25: 39.80%2026-09-28: 38.01%2026-10-05: 52.48%2026-10-06: 48.00%2026-10-07: 43.28%2026-10-09: 58.07%2026-10-13: 53.48%2026-10-16: 35.99%2026-10-22: 45.46%2026-10-23: 39.35%Sep 11Oct 23
Table
DateIV
56.30%
70.01%
42.47%
34.09%
43.76%
39.80%
38.01%
52.48%
48.00%
43.28%
58.07%
53.48%
35.99%
45.46%
39.35%