IntraAlpha
Create free account Start free

HNI Corp HNI

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-23T12:55:22.815Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003442354Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T12:50:12.526401+00:00

Share price$48.21
1D+7.1%
AH$44.73$45.67$46.62$47.56$48.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNI
Sold putSold callAH

HNI Corp options

Live interpolated HNI call and put midpoint premiums by absolute delta.HNI Corp$0.40$3.36$6.32$9.28$12.24$38.41$42.85$47.29$51.73$56.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNI spot · $48.21HNI PRICE$0.72$1.32$1.31$1.31$1.36$1.78$2.19$2.61$3.02$3.43$3.85$4.28$5.24$1.12$1.43$1.75$2.12$2.50$2.87$3.25$3.63$4.52$5.60$6.68$7.76$11.38
PutsExpensive1.87×
CallsExpensive1.20×
SkewBearish+13.72 pp
Implied moveBearish±$5.44
TiltBearish25.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.2351.5%16.1%41.7567.4%15.7%
25Δ58.3278.5%23.7%43.2665.0%13.2%
30Δ55.4064.0%17.6%44.7762.7%10.8%
35Δ52.4849.5%11.6%45.8360.6%9.3%
40Δ49.8937.3%6.3%46.8158.7%8.1%
45Δ49.1938.1%5.7%47.7956.7%6.8%
50Δ48.4938.8%5.1%48.7754.8%5.6%
55Δ47.7939.5%4.5%49.7552.8%4.3%
60Δ47.0940.3%3.9%50.9954.1%3.6%
65Δ46.3841.0%3.3%52.3356.5%3.1%
70Δ45.6841.8%2.7%53.6758.9%2.5%
75Δ44.9742.5%2.1%55.0261.3%2.0%
80Δ43.7841.8%1.7%58.7973.4%1.7%

20Δ

Calls
Pseudo strike
55.23
IV
51.5%
B/E move
16.1%
Puts
Pseudo strike
41.75
IV
67.4%
B/E move
15.7%

25Δ

Calls
Pseudo strike
58.32
IV
78.5%
B/E move
23.7%
Puts
Pseudo strike
43.26
IV
65.0%
B/E move
13.2%

30Δ

Calls
Pseudo strike
55.40
IV
64.0%
B/E move
17.6%
Puts
Pseudo strike
44.77
IV
62.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
52.48
IV
49.5%
B/E move
11.6%
Puts
Pseudo strike
45.83
IV
60.6%
B/E move
9.3%

40Δ

Calls
Pseudo strike
49.89
IV
37.3%
B/E move
6.3%
Puts
Pseudo strike
46.81
IV
58.7%
B/E move
8.1%

45Δ

Calls
Pseudo strike
49.19
IV
38.1%
B/E move
5.7%
Puts
Pseudo strike
47.79
IV
56.7%
B/E move
6.8%

50Δ

Calls
Pseudo strike
48.49
IV
38.8%
B/E move
5.1%
Puts
Pseudo strike
48.77
IV
54.8%
B/E move
5.6%

55Δ

Calls
Pseudo strike
47.79
IV
39.5%
B/E move
4.5%
Puts
Pseudo strike
49.75
IV
52.8%
B/E move
4.3%

60Δ

Calls
Pseudo strike
47.09
IV
40.3%
B/E move
3.9%
Puts
Pseudo strike
50.99
IV
54.1%
B/E move
3.6%

65Δ

Calls
Pseudo strike
46.38
IV
41.0%
B/E move
3.3%
Puts
Pseudo strike
52.33
IV
56.5%
B/E move
3.1%

70Δ

Calls
Pseudo strike
45.68
IV
41.8%
B/E move
2.7%
Puts
Pseudo strike
53.67
IV
58.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
44.97
IV
42.5%
B/E move
2.1%
Puts
Pseudo strike
55.02
IV
61.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
43.78
IV
41.8%
B/E move
1.7%
Puts
Pseudo strike
58.79
IV
73.4%
B/E move
1.7%

Options history

No recorded observations