IntraAlpha
Create free account Start free

IES Holdings Inc IESC

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-22T09:02:55.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:30.946625278Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:00:29.162721+00:00

Share price$230.30
1D
Price history unavailable.

IES Holdings Inc options

Live interpolated IESC call and put midpoint premiums by absolute delta.IES Holdings Inc$4.58$19.00$33.41$47.82$62.23$164.68$216.17$267.67$319.17$370.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IESC spot · $230.30IESC PRICE$6.14$7.96$10.23$13.08$16.61$18.28$22.24$26.31$30.23$35.86$42.01$48.19$58.08$6.34$8.32$10.42$12.91$14.58$15.79$20.22$24.00$25.38$26.75$37.06$39.65$42.23
PutsFair0.98×
CallsExpensive1.70×
SkewBullish-35.37 pp
Implied moveBullish±$42.46
TiltBullish8.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ302.6996.7%34.1%196.5578.3%17.4%
25Δ284.5491.9%27.0%204.2476.6%14.9%
30Δ275.4394.5%24.0%211.4474.8%12.7%
35Δ266.5097.6%21.4%217.7574.6%11.1%
40Δ260.25105.3%20.2%223.7170.4%9.2%
45Δ247.9996.5%15.6%229.4864.1%7.2%
50Δ240.66101.6%14.2%235.6167.9%6.5%
55Δ232.43104.1%12.3%241.2069.7%5.7%
60Δ223.94104.2%10.4%245.3864.2%4.5%
65Δ214.95108.7%8.9%249.5658.7%3.3%
70Δ205.66112.8%7.5%260.4568.6%3.0%
75Δ195.82114.0%6.0%264.9163.8%2.2%
80Δ183.36122.4%4.8%269.3759.0%1.4%

20Δ

Calls
Pseudo strike
302.69
IV
96.7%
B/E move
34.1%
Puts
Pseudo strike
196.55
IV
78.3%
B/E move
17.4%

25Δ

Calls
Pseudo strike
284.54
IV
91.9%
B/E move
27.0%
Puts
Pseudo strike
204.24
IV
76.6%
B/E move
14.9%

30Δ

Calls
Pseudo strike
275.43
IV
94.5%
B/E move
24.0%
Puts
Pseudo strike
211.44
IV
74.8%
B/E move
12.7%

35Δ

Calls
Pseudo strike
266.50
IV
97.6%
B/E move
21.4%
Puts
Pseudo strike
217.75
IV
74.6%
B/E move
11.1%

40Δ

Calls
Pseudo strike
260.25
IV
105.3%
B/E move
20.2%
Puts
Pseudo strike
223.71
IV
70.4%
B/E move
9.2%

45Δ

Calls
Pseudo strike
247.99
IV
96.5%
B/E move
15.6%
Puts
Pseudo strike
229.48
IV
64.1%
B/E move
7.2%

50Δ

Calls
Pseudo strike
240.66
IV
101.6%
B/E move
14.2%
Puts
Pseudo strike
235.61
IV
67.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
232.43
IV
104.1%
B/E move
12.3%
Puts
Pseudo strike
241.20
IV
69.7%
B/E move
5.7%

60Δ

Calls
Pseudo strike
223.94
IV
104.2%
B/E move
10.4%
Puts
Pseudo strike
245.38
IV
64.2%
B/E move
4.5%

65Δ

Calls
Pseudo strike
214.95
IV
108.7%
B/E move
8.9%
Puts
Pseudo strike
249.56
IV
58.7%
B/E move
3.3%

70Δ

Calls
Pseudo strike
205.66
IV
112.8%
B/E move
7.5%
Puts
Pseudo strike
260.45
IV
68.6%
B/E move
3.0%

75Δ

Calls
Pseudo strike
195.82
IV
114.0%
B/E move
6.0%
Puts
Pseudo strike
264.91
IV
63.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
183.36
IV
122.4%
B/E move
4.8%
Puts
Pseudo strike
269.37
IV
59.0%
B/E move
1.4%

Options history

No recorded observations