IntraAlpha
Create free account Start free

Columbia India Consumer ETF INCO

i

Market datapartial · fetched 2026-10-22T23:10:33.373Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001252506Z

FundamentalsAlpha Vantage · unavailable

Share price$57.07
1D+0.4%
AH$56.83$56.90$56.97$57.04$57.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINCO
Sold putSold callAH

Columbia India Consumer ETF options

Live interpolated INCO call and put midpoint premiums by absolute delta.Columbia India Consumer ETF$0.73$1.37$2.01$2.65$3.29$52.45$54.76$57.06$59.37$61.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INCO spot · $57.07INCO PRICE$0.80$0.87$0.96$1.06$1.16$1.27$1.39$1.63$1.87$2.20$2.58$3.11$0.97$1.08$1.19$1.29$1.42$1.55$1.74$2.03
PutsExpensive1.14×
CallsExpensive1.58×
SkewNeutral+0.11 pp
Implied moveBearish±$2.69
TiltBullish25.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ61.5335.1%9.2%
30Δ60.0729.8%6.8%54.9630.4%5.4%
35Δ59.1226.5%5.3%55.7327.6%4.2%
40Δ58.4424.2%4.3%56.3625.1%3.3%
45Δ57.8622.1%3.4%56.9222.7%2.5%
50Δ57.4120.7%2.8%57.3421.3%2.0%
55Δ56.9719.3%2.3%57.7320.1%1.6%
60Δ56.5519.3%2.0%58.1319.2%1.2%
65Δ56.1419.4%1.6%58.5719.3%0.9%
70Δ55.6719.7%1.4%
75Δ55.1720.2%1.2%
80Δ54.5221.0%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
61.53
IV
35.1%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
60.07
IV
29.8%
B/E move
6.8%
Puts
Pseudo strike
54.96
IV
30.4%
B/E move
5.4%

35Δ

Calls
Pseudo strike
59.12
IV
26.5%
B/E move
5.3%
Puts
Pseudo strike
55.73
IV
27.6%
B/E move
4.2%

40Δ

Calls
Pseudo strike
58.44
IV
24.2%
B/E move
4.3%
Puts
Pseudo strike
56.36
IV
25.1%
B/E move
3.3%

45Δ

Calls
Pseudo strike
57.86
IV
22.1%
B/E move
3.4%
Puts
Pseudo strike
56.92
IV
22.7%
B/E move
2.5%

50Δ

Calls
Pseudo strike
57.41
IV
20.7%
B/E move
2.8%
Puts
Pseudo strike
57.34
IV
21.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
56.97
IV
19.3%
B/E move
2.3%
Puts
Pseudo strike
57.73
IV
20.1%
B/E move
1.6%

60Δ

Calls
Pseudo strike
56.55
IV
19.3%
B/E move
2.0%
Puts
Pseudo strike
58.13
IV
19.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
56.14
IV
19.4%
B/E move
1.6%
Puts
Pseudo strike
58.57
IV
19.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
55.67
IV
19.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
55.17
IV
20.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
54.52
IV
21.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations