IntraAlpha
Create free account Start free

inTEST Corporation INTT

i

Market datapartial · fetched 2026-10-23T21:12:55.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.004264167Z

FundamentalsAlpha Vantage · unavailable

Share price$13.75
1D+5.4%
AH$12.97$13.25$13.54$13.82$14.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTT
Sold putSold callAH

inTEST Corporation options

Live interpolated INTT call and put midpoint premiums by absolute delta.inTEST Corporation$0.14$2.90$5.66$8.42$11.18$7.85$10.61$13.37$16.13$18.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INTT spot · $13.75INTT PRICE$0.59$0.54$0.44$0.46$0.56$0.66$0.76$0.86$0.96$1.06$1.16$1.26$1.36$0.85$0.76$0.71$1.09$1.46$1.83$2.20$2.63$3.29$3.95$4.95$7.72$10.38
PutsExpensive1.47×
CallsCheap0.60×
SkewBearish+62.39 pp
Implied moveBearish±$2.97
TiltBearish59.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.87169.0%70.6%9.74197.3%35.4%
25Δ19.73127.5%47.5%11.20137.6%24.1%
30Δ16.2574.3%21.4%12.5584.6%13.9%
35Δ14.8454.1%11.3%13.0691.2%12.9%
40Δ14.6052.6%10.3%13.5797.8%11.9%
45Δ14.3651.0%9.3%14.08104.4%10.9%
50Δ14.1249.4%8.2%14.59111.0%9.9%
55Δ13.8847.8%7.2%15.17117.0%8.8%
60Δ13.6346.2%6.1%15.99120.5%7.7%
65Δ13.3944.6%5.1%16.81124.1%6.5%
70Δ13.1543.0%4.1%17.97131.5%5.4%
75Δ12.9141.5%3.0%20.81158.5%4.7%
80Δ12.6639.9%2.0%23.60176.6%3.9%

20Δ

Calls
Pseudo strike
22.87
IV
169.0%
B/E move
70.6%
Puts
Pseudo strike
9.74
IV
197.3%
B/E move
35.4%

25Δ

Calls
Pseudo strike
19.73
IV
127.5%
B/E move
47.5%
Puts
Pseudo strike
11.20
IV
137.6%
B/E move
24.1%

30Δ

Calls
Pseudo strike
16.25
IV
74.3%
B/E move
21.4%
Puts
Pseudo strike
12.55
IV
84.6%
B/E move
13.9%

35Δ

Calls
Pseudo strike
14.84
IV
54.1%
B/E move
11.3%
Puts
Pseudo strike
13.06
IV
91.2%
B/E move
12.9%

40Δ

Calls
Pseudo strike
14.60
IV
52.6%
B/E move
10.3%
Puts
Pseudo strike
13.57
IV
97.8%
B/E move
11.9%

45Δ

Calls
Pseudo strike
14.36
IV
51.0%
B/E move
9.3%
Puts
Pseudo strike
14.08
IV
104.4%
B/E move
10.9%

50Δ

Calls
Pseudo strike
14.12
IV
49.4%
B/E move
8.2%
Puts
Pseudo strike
14.59
IV
111.0%
B/E move
9.9%

55Δ

Calls
Pseudo strike
13.88
IV
47.8%
B/E move
7.2%
Puts
Pseudo strike
15.17
IV
117.0%
B/E move
8.8%

60Δ

Calls
Pseudo strike
13.63
IV
46.2%
B/E move
6.1%
Puts
Pseudo strike
15.99
IV
120.5%
B/E move
7.7%

65Δ

Calls
Pseudo strike
13.39
IV
44.6%
B/E move
5.1%
Puts
Pseudo strike
16.81
IV
124.1%
B/E move
6.5%

70Δ

Calls
Pseudo strike
13.15
IV
43.0%
B/E move
4.1%
Puts
Pseudo strike
17.97
IV
131.5%
B/E move
5.4%

75Δ

Calls
Pseudo strike
12.91
IV
41.5%
B/E move
3.0%
Puts
Pseudo strike
20.81
IV
158.5%
B/E move
4.7%

80Δ

Calls
Pseudo strike
12.66
IV
39.9%
B/E move
2.0%
Puts
Pseudo strike
23.60
IV
176.6%
B/E move
3.9%

Options history

No recorded observations