IntraAlpha
Create free account Start free

ProShares S&P Global Core Battery Metals ETF ION

i

Market dataready · fetched 2026-10-22T09:05:48.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.077136673Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:00:22.193646+00:00

Share price$40.24
1D-1.7%
AH$39.90$40.11$40.31$40.51$40.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMION
Sold putSold callAH

ProShares S&P Global Core Battery Metals ETF options

Live interpolated ION call and put midpoint premiums by absolute delta.ProShares S&P Global Core Battery Metals ETF$0.81$1.68$2.56$3.44$4.32$34.18$38.00$41.83$45.65$49.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ION spot · $40.24ION PRICE$0.90$0.93$1.02$1.17$1.29$1.43$1.58$1.73$1.99$2.26$2.58$2.89$1.22$1.36$1.50$1.66$1.83$2.18$2.54$3.04$3.55$4.07
PutsCheap0.89×
CallsExpensive2.22×
SkewBullish-8.12 pp
Implied moveBearish±$3.24
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.8878.0%26.2%
25Δ45.8959.2%16.4%
30Δ44.0050.7%11.9%
35Δ42.8846.5%9.5%38.8142.5%6.6%
40Δ41.9442.3%7.4%39.4739.1%5.3%
45Δ41.2339.4%6.0%40.0736.3%4.1%
50Δ40.6237.0%4.9%40.5334.4%3.4%
55Δ40.0735.0%3.9%41.0032.6%2.6%
60Δ39.5634.6%3.3%41.5233.1%2.2%
65Δ39.0634.4%2.7%42.0633.6%1.8%
70Δ38.5633.8%2.2%42.7034.5%1.4%
75Δ38.0533.2%1.8%43.3534.8%1.1%
80Δ44.0234.6%0.7%

20Δ

Calls
Pseudo strike
49.88
IV
78.0%
B/E move
26.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
45.89
IV
59.2%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
44.00
IV
50.7%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
42.88
IV
46.5%
B/E move
9.5%
Puts
Pseudo strike
38.81
IV
42.5%
B/E move
6.6%

40Δ

Calls
Pseudo strike
41.94
IV
42.3%
B/E move
7.4%
Puts
Pseudo strike
39.47
IV
39.1%
B/E move
5.3%

45Δ

Calls
Pseudo strike
41.23
IV
39.4%
B/E move
6.0%
Puts
Pseudo strike
40.07
IV
36.3%
B/E move
4.1%

50Δ

Calls
Pseudo strike
40.62
IV
37.0%
B/E move
4.9%
Puts
Pseudo strike
40.53
IV
34.4%
B/E move
3.4%

55Δ

Calls
Pseudo strike
40.07
IV
35.0%
B/E move
3.9%
Puts
Pseudo strike
41.00
IV
32.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
39.56
IV
34.6%
B/E move
3.3%
Puts
Pseudo strike
41.52
IV
33.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
39.06
IV
34.4%
B/E move
2.7%
Puts
Pseudo strike
42.06
IV
33.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
38.56
IV
33.8%
B/E move
2.2%
Puts
Pseudo strike
42.70
IV
34.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
38.05
IV
33.2%
B/E move
1.8%
Puts
Pseudo strike
43.35
IV
34.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.02
IV
34.6%
B/E move
0.7%

Options history

No recorded observations