IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF IONL

i

Market datapartial · fetched 2026-10-22T21:09:43.804Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:08:18.650673095Z

FundamentalsAlpha Vantage · unavailable

Share price$7.14
1D+1.0%
AH$6.94$7.15$7.35$7.55$7.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONL
Sold putSold callAH

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF options

Live interpolated IONL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF$0.17$1.34$2.52$3.69$4.87$2.07$6.47$10.86$15.26$19.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONL spot · $7.14IONL PRICE$0.30$0.39$0.48$0.59$0.70$0.81$0.94$1.09$1.24$1.46$1.68$1.92$2.21$0.43$0.56$0.75$0.95$1.15$1.39$1.63$1.96$2.36$2.80$3.25$3.83$4.53
PutsCheap0.91×
CallsFair1.04×
SkewBullish-0.92 pp
Implied moveBearish±$2.57
TiltBearish29.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.62160.0%67.0%5.44152.4%29.8%
25Δ10.79160.5%56.6%5.88149.0%25.5%
30Δ9.87152.9%44.8%6.28149.5%22.5%
35Δ9.31153.5%38.6%6.66151.3%20.0%
40Δ8.78152.5%32.8%7.05152.7%17.5%
45Δ8.28149.7%27.3%7.44151.6%15.2%
50Δ7.82148.1%22.7%7.84150.4%13.0%
55Δ7.43148.1%19.3%8.31151.9%11.1%
60Δ7.03148.1%15.8%8.82155.0%9.5%
65Δ6.64151.7%13.4%9.37156.0%7.9%
70Δ6.25155.6%11.1%9.94155.8%6.3%
75Δ5.85158.4%8.8%10.62155.4%4.9%
80Δ5.41158.9%6.7%11.42155.1%3.5%

20Δ

Calls
Pseudo strike
11.62
IV
160.0%
B/E move
67.0%
Puts
Pseudo strike
5.44
IV
152.4%
B/E move
29.8%

25Δ

Calls
Pseudo strike
10.79
IV
160.5%
B/E move
56.6%
Puts
Pseudo strike
5.88
IV
149.0%
B/E move
25.5%

30Δ

Calls
Pseudo strike
9.87
IV
152.9%
B/E move
44.8%
Puts
Pseudo strike
6.28
IV
149.5%
B/E move
22.5%

35Δ

Calls
Pseudo strike
9.31
IV
153.5%
B/E move
38.6%
Puts
Pseudo strike
6.66
IV
151.3%
B/E move
20.0%

40Δ

Calls
Pseudo strike
8.78
IV
152.5%
B/E move
32.8%
Puts
Pseudo strike
7.05
IV
152.7%
B/E move
17.5%

45Δ

Calls
Pseudo strike
8.28
IV
149.7%
B/E move
27.3%
Puts
Pseudo strike
7.44
IV
151.6%
B/E move
15.2%

50Δ

Calls
Pseudo strike
7.82
IV
148.1%
B/E move
22.7%
Puts
Pseudo strike
7.84
IV
150.4%
B/E move
13.0%

55Δ

Calls
Pseudo strike
7.43
IV
148.1%
B/E move
19.3%
Puts
Pseudo strike
8.31
IV
151.9%
B/E move
11.1%

60Δ

Calls
Pseudo strike
7.03
IV
148.1%
B/E move
15.8%
Puts
Pseudo strike
8.82
IV
155.0%
B/E move
9.5%

65Δ

Calls
Pseudo strike
6.64
IV
151.7%
B/E move
13.4%
Puts
Pseudo strike
9.37
IV
156.0%
B/E move
7.9%

70Δ

Calls
Pseudo strike
6.25
IV
155.6%
B/E move
11.1%
Puts
Pseudo strike
9.94
IV
155.8%
B/E move
6.3%

75Δ

Calls
Pseudo strike
5.85
IV
158.4%
B/E move
8.8%
Puts
Pseudo strike
10.62
IV
155.4%
B/E move
4.9%

80Δ

Calls
Pseudo strike
5.41
IV
158.9%
B/E move
6.7%
Puts
Pseudo strike
11.42
IV
155.1%
B/E move
3.5%

Options history

No recorded observations