IntraAlpha
Create free account Start free

IPG Photonics Corporation Common Stock IPGP

i

Market datapartial · fetched 2026-10-22T19:01:04.698Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:00:19.144722431Z

FundamentalsAlpha Vantage · unavailable

Share price$68.77
1D-2.2%
$68.45$69.19$69.93$70.67$71.415:30 AM6:30 AM9:00 AM1:00 PMIPGP
Sold putSold call

IPG Photonics Corporation Common Stock options

Live interpolated IPGP call and put midpoint premiums by absolute delta.IPG Photonics Corporation Common Stock$1.24$4.72$8.20$11.68$15.17$51.73$61.29$70.85$80.40$89.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPGP spot · $68.77IPGP PRICE$1.62$2.00$2.60$3.40$4.19$4.98$5.77$6.66$7.64$8.70$10.32$11.95$14.15$1.79$2.36$2.94$3.55$4.36$5.17$6.04$7.15$8.27$9.48$10.87$12.26$14.16
PutsExpensive1.08×
CallsExpensive1.74×
SkewBullish-15.98 pp
Implied moveBearish±$11.81
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.5483.3%28.2%59.0274.1%16.8%
25Δ81.9477.0%22.1%61.2372.7%14.4%
30Δ79.0476.6%18.7%63.2470.9%12.3%
35Δ77.2681.2%17.3%65.2169.3%10.3%
40Δ75.4885.7%15.8%66.9069.0%9.1%
45Δ73.3486.4%13.9%68.5968.7%7.8%
50Δ71.0885.8%11.8%70.2968.5%6.6%
55Δ68.9185.2%9.9%72.0768.4%5.6%
60Δ66.8384.8%8.3%73.8468.2%4.7%
65Δ64.7284.7%6.8%75.6767.8%3.8%
70Δ62.3687.6%5.7%77.6066.7%3.0%
75Δ60.0090.5%4.6%79.5365.5%2.2%
80Δ57.1193.1%3.6%81.8864.3%1.5%

20Δ

Calls
Pseudo strike
86.54
IV
83.3%
B/E move
28.2%
Puts
Pseudo strike
59.02
IV
74.1%
B/E move
16.8%

25Δ

Calls
Pseudo strike
81.94
IV
77.0%
B/E move
22.1%
Puts
Pseudo strike
61.23
IV
72.7%
B/E move
14.4%

30Δ

Calls
Pseudo strike
79.04
IV
76.6%
B/E move
18.7%
Puts
Pseudo strike
63.24
IV
70.9%
B/E move
12.3%

35Δ

Calls
Pseudo strike
77.26
IV
81.2%
B/E move
17.3%
Puts
Pseudo strike
65.21
IV
69.3%
B/E move
10.3%

40Δ

Calls
Pseudo strike
75.48
IV
85.7%
B/E move
15.8%
Puts
Pseudo strike
66.90
IV
69.0%
B/E move
9.1%

45Δ

Calls
Pseudo strike
73.34
IV
86.4%
B/E move
13.9%
Puts
Pseudo strike
68.59
IV
68.7%
B/E move
7.8%

50Δ

Calls
Pseudo strike
71.08
IV
85.8%
B/E move
11.8%
Puts
Pseudo strike
70.29
IV
68.5%
B/E move
6.6%

55Δ

Calls
Pseudo strike
68.91
IV
85.2%
B/E move
9.9%
Puts
Pseudo strike
72.07
IV
68.4%
B/E move
5.6%

60Δ

Calls
Pseudo strike
66.83
IV
84.8%
B/E move
8.3%
Puts
Pseudo strike
73.84
IV
68.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
64.72
IV
84.7%
B/E move
6.8%
Puts
Pseudo strike
75.67
IV
67.8%
B/E move
3.8%

70Δ

Calls
Pseudo strike
62.36
IV
87.6%
B/E move
5.7%
Puts
Pseudo strike
77.60
IV
66.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
60.00
IV
90.5%
B/E move
4.6%
Puts
Pseudo strike
79.53
IV
65.5%
B/E move
2.2%

80Δ

Calls
Pseudo strike
57.11
IV
93.1%
B/E move
3.6%
Puts
Pseudo strike
81.88
IV
64.3%
B/E move
1.5%

Options history

No recorded observations