IntraAlpha
Create free account Start free

Iron Mountain Incorporated IRM

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-21T17:52:25.806Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:10.693271016Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:58.935029+00:00

Share price$115.49
1D+0.5%
$112.94$113.66$114.38$115.10$115.825:30 AM6:30 AM9:00 AM1:00 PMIRM
Sold putSold call

Iron Mountain Incorporated options

Live interpolated IRM call and put midpoint premiums by absolute delta.Iron Mountain Incorporated$0.26$2.12$3.98$5.84$7.70$109.94$112.50$115.05$117.61$120.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRM spot · $115.49IRM PRICE$0.90$0.46$0.58$0.72$0.88$1.05$1.26$1.47$1.72$2.01$2.34$2.77$0.71$0.50$0.62$0.76$0.91$1.08$1.26$1.45$2.22$3.10$3.28$5.24$7.16
PutsExpensive1.44×
CallsFair1.04×
SkewBearish+7.00 pp
Implied moveBalanced±$2.52
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.2796.8%7.5%110.0177.1%5.4%
25Δ117.6735.9%2.3%113.3338.5%2.3%
30Δ117.1935.8%2.0%113.8737.6%1.9%
35Δ116.7536.0%1.7%114.3337.1%1.7%
40Δ116.3536.3%1.5%114.7536.7%1.4%
45Δ115.9536.7%1.3%115.1636.3%1.2%
50Δ115.5537.0%1.1%115.5536.0%1.0%
55Δ115.1537.4%1.0%115.9435.7%0.9%
60Δ114.7337.8%0.8%116.7144.4%0.9%
65Δ114.2938.2%0.7%117.5654.9%0.9%
70Δ113.8138.9%0.6%118.0051.3%0.7%
75Δ113.2640.0%0.5%119.8771.2%0.7%
80Δ121.9183.2%0.6%

20Δ

Calls
Pseudo strike
123.27
IV
96.8%
B/E move
7.5%
Puts
Pseudo strike
110.01
IV
77.1%
B/E move
5.4%

25Δ

Calls
Pseudo strike
117.67
IV
35.9%
B/E move
2.3%
Puts
Pseudo strike
113.33
IV
38.5%
B/E move
2.3%

30Δ

Calls
Pseudo strike
117.19
IV
35.8%
B/E move
2.0%
Puts
Pseudo strike
113.87
IV
37.6%
B/E move
1.9%

35Δ

Calls
Pseudo strike
116.75
IV
36.0%
B/E move
1.7%
Puts
Pseudo strike
114.33
IV
37.1%
B/E move
1.7%

40Δ

Calls
Pseudo strike
116.35
IV
36.3%
B/E move
1.5%
Puts
Pseudo strike
114.75
IV
36.7%
B/E move
1.4%

45Δ

Calls
Pseudo strike
115.95
IV
36.7%
B/E move
1.3%
Puts
Pseudo strike
115.16
IV
36.3%
B/E move
1.2%

50Δ

Calls
Pseudo strike
115.55
IV
37.0%
B/E move
1.1%
Puts
Pseudo strike
115.55
IV
36.0%
B/E move
1.0%

55Δ

Calls
Pseudo strike
115.15
IV
37.4%
B/E move
1.0%
Puts
Pseudo strike
115.94
IV
35.7%
B/E move
0.9%

60Δ

Calls
Pseudo strike
114.73
IV
37.8%
B/E move
0.8%
Puts
Pseudo strike
116.71
IV
44.4%
B/E move
0.9%

65Δ

Calls
Pseudo strike
114.29
IV
38.2%
B/E move
0.7%
Puts
Pseudo strike
117.56
IV
54.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
113.81
IV
38.9%
B/E move
0.6%
Puts
Pseudo strike
118.00
IV
51.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
113.26
IV
40.0%
B/E move
0.5%
Puts
Pseudo strike
119.87
IV
71.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
121.91
IV
83.2%
B/E move
0.6%

Options history

IRM37.0938.9040.712026-10-19: 37.34%2026-10-20: 40.46%Oct 19Oct 20
Table
DateIV
37.34%
40.46%