IntraAlpha
Create free account Start free

Gartner, Inc. IT

i

Market datapartial · fetched 2026-10-23T04:24:53.003Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002609004Z

FundamentalsAlpha Vantage · unavailable

Share price$234.44
1D+6.5%
AH$219$223$227$231$2365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIT
Sold putSold callAH

Gartner, Inc. options

Live interpolated IT call and put midpoint premiums by absolute delta.Gartner, Inc.$2.79$14.81$26.84$38.86$50.89$165.01$194.79$224.57$254.35$284.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IT spot · $234.44IT PRICE$4.09$5.22$6.48$8.19$9.98$11.92$13.90$15.98$18.24$20.98$23.86$27.32$31.34$5.05$6.71$8.58$10.73$13.04$15.55$18.13$21.50$25.14$29.55$34.49$40.41$47.42
PutsExpensive1.63×
CallsExpensive1.06×
SkewBearish+5.34 pp
Implied moveBearish±$32.04
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ275.0860.8%19.1%205.6963.5%14.4%
25Δ266.0158.4%15.7%212.1662.9%12.4%
30Δ258.3356.2%13.0%217.8362.8%10.7%
35Δ253.3557.7%11.6%223.2062.9%9.4%
40Δ248.3658.8%10.2%228.4163.2%8.1%
45Δ243.3359.1%8.9%233.5662.9%7.0%
50Δ238.3659.0%7.6%238.6862.4%5.9%
55Δ233.5258.3%6.4%244.1262.7%5.0%
60Δ228.6957.8%5.3%249.6863.4%4.2%
65Δ223.8957.6%4.5%255.8463.8%3.5%
70Δ219.0257.5%3.6%262.4464.3%2.8%
75Δ213.8557.1%2.9%269.8865.0%2.1%
80Δ208.2257.2%2.2%278.3465.1%1.5%

20Δ

Calls
Pseudo strike
275.08
IV
60.8%
B/E move
19.1%
Puts
Pseudo strike
205.69
IV
63.5%
B/E move
14.4%

25Δ

Calls
Pseudo strike
266.01
IV
58.4%
B/E move
15.7%
Puts
Pseudo strike
212.16
IV
62.9%
B/E move
12.4%

30Δ

Calls
Pseudo strike
258.33
IV
56.2%
B/E move
13.0%
Puts
Pseudo strike
217.83
IV
62.8%
B/E move
10.7%

35Δ

Calls
Pseudo strike
253.35
IV
57.7%
B/E move
11.6%
Puts
Pseudo strike
223.20
IV
62.9%
B/E move
9.4%

40Δ

Calls
Pseudo strike
248.36
IV
58.8%
B/E move
10.2%
Puts
Pseudo strike
228.41
IV
63.2%
B/E move
8.1%

45Δ

Calls
Pseudo strike
243.33
IV
59.1%
B/E move
8.9%
Puts
Pseudo strike
233.56
IV
62.9%
B/E move
7.0%

50Δ

Calls
Pseudo strike
238.36
IV
59.0%
B/E move
7.6%
Puts
Pseudo strike
238.68
IV
62.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
233.52
IV
58.3%
B/E move
6.4%
Puts
Pseudo strike
244.12
IV
62.7%
B/E move
5.0%

60Δ

Calls
Pseudo strike
228.69
IV
57.8%
B/E move
5.3%
Puts
Pseudo strike
249.68
IV
63.4%
B/E move
4.2%

65Δ

Calls
Pseudo strike
223.89
IV
57.6%
B/E move
4.5%
Puts
Pseudo strike
255.84
IV
63.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
219.02
IV
57.5%
B/E move
3.6%
Puts
Pseudo strike
262.44
IV
64.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
213.85
IV
57.1%
B/E move
2.9%
Puts
Pseudo strike
269.88
IV
65.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
208.22
IV
57.2%
B/E move
2.2%
Puts
Pseudo strike
278.34
IV
65.1%
B/E move
1.5%

Options history

No recorded observations