IntraAlpha
Create free account Start free

InvenTrust Properties Corp. IVT

i

Market datapartial · fetched 2026-10-22T18:44:56.996Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:44:14.233046572Z

FundamentalsAlpha Vantage · unavailable

Share price$30.09
1D+1.6%
$29.59$29.75$29.90$30.05$30.205:30 AM6:30 AM9:00 AM1:00 PMIVT
Sold putSold call

InvenTrust Properties Corp. options

Live interpolated IVT call and put midpoint premiums by absolute delta.InvenTrust Properties Corp.$1.21$5.28$9.35$13.41$17.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIVT PRICE$1.65$2.38$3.11$3.83$4.56$16.31
PutsExpensive3.38×
CallsExpensive1.20×
SkewBearish+40.21 pp
Implied move——
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ29.9016.9%4.9%
65Δ28.9719.1%4.2%
70Δ28.0521.4%3.5%
75Δ27.1223.6%2.9%
80Δ26.2025.9%2.2%46.0661.6%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
29.90
IV
16.9%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
28.97
IV
19.1%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
28.05
IV
21.4%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
27.12
IV
23.6%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
26.20
IV
25.9%
B/E move
2.2%
Puts
Pseudo strike
46.06
IV
61.6%
B/E move
1.1%

Options history

No recorded observations