IntraAlpha
Create free account Start free

JBG SMITH Properties Common Shares JBGS

i

Market datapartial · fetched 2026-10-23T16:48:00.572Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:46:03.226940516Z

FundamentalsAlpha Vantage · unavailable

Share price$11.49
1D+0.2%
$11.34$11.39$11.44$11.49$11.545:30 AM6:30 AM9:00 AM1:00 PMJBGS
Sold putSold call

JBG SMITH Properties Common Shares options

Live interpolated JBGS call and put midpoint premiums by absolute delta.JBG SMITH Properties Common Shares$0.24$2.66$5.09$7.51$9.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEJBGS PRICE$0.50$0.72$0.85$0.87$0.92$0.97$0.91$0.96$1.03$1.15$1.26$1.38$1.49$1.61$2.45$4.42$6.40$9.24
PutsExpensive2.79×
CallsExpensive2.96×
SkewBullish-9.37 pp
Implied move——
TiltBearish74.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.01124.8%78.5%8.30144.4%35.8%
25Δ19.11135.9%72.6%9.30118.4%27.5%
30Δ17.58129.1%60.4%10.1398.2%20.9%
35Δ14.68100.8%35.3%10.5591.7%18.2%
40Δ13.6288.1%26.5%10.9785.2%15.5%
45Δ12.5675.3%17.8%11.4078.6%12.8%
50Δ11.8272.1%10.1%
55Δ12.2465.6%7.4%
60Δ13.2672.2%5.9%
65Δ15.2199.3%6.1%
70Δ17.16126.4%6.4%
75Δ20.12143.2%5.3%
80Δ

20Δ

Calls
Pseudo strike
20.01
IV
124.8%
B/E move
78.5%
Puts
Pseudo strike
8.30
IV
144.4%
B/E move
35.8%

25Δ

Calls
Pseudo strike
19.11
IV
135.9%
B/E move
72.6%
Puts
Pseudo strike
9.30
IV
118.4%
B/E move
27.5%

30Δ

Calls
Pseudo strike
17.58
IV
129.1%
B/E move
60.4%
Puts
Pseudo strike
10.13
IV
98.2%
B/E move
20.9%

35Δ

Calls
Pseudo strike
14.68
IV
100.8%
B/E move
35.3%
Puts
Pseudo strike
10.55
IV
91.7%
B/E move
18.2%

40Δ

Calls
Pseudo strike
13.62
IV
88.1%
B/E move
26.5%
Puts
Pseudo strike
10.97
IV
85.2%
B/E move
15.5%

45Δ

Calls
Pseudo strike
12.56
IV
75.3%
B/E move
17.8%
Puts
Pseudo strike
11.40
IV
78.6%
B/E move
12.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.82
IV
72.1%
B/E move
10.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.24
IV
65.6%
B/E move
7.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.26
IV
72.2%
B/E move
5.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.21
IV
99.3%
B/E move
6.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.16
IV
126.4%
B/E move
6.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.12
IV
143.2%
B/E move
5.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations