IntraAlpha
Create free account Start free

Kennametal Inc. KMT

i

Market datapartial · fetched 2026-10-22T18:36:32.532Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:36:09.034380494Z

FundamentalsAlpha Vantage · unavailable

Share price$29.22
1D-2.7%
$28.77$29.10$29.44$29.77$30.105:30 AM6:30 AM9:00 AM1:00 PMKMT
Sold putSold call

Kennametal Inc. options

Live interpolated KMT call and put midpoint premiums by absolute delta.Kennametal Inc.$0.69$1.98$3.26$4.54$5.83$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEKMT PRICE$0.83$1.18$1.27$1.36$1.44$1.53$1.86$2.42$2.98$3.54$4.10$4.66$5.46
Puts——
CallsExpensive2.16×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.0095.6%32.9%
25Δ39.23116.4%38.3%
30Δ37.17103.2%31.6%
35Δ35.1290.1%24.8%
40Δ33.0776.9%18.1%
45Δ31.0163.7%11.4%
50Δ29.6059.0%7.7%
55Δ28.8262.5%6.9%
60Δ28.0466.0%6.1%
65Δ27.2569.6%5.4%
70Δ26.4773.1%4.6%
75Δ25.6976.6%3.9%
80Δ24.6983.5%3.2%

20Δ

Calls
Pseudo strike
38.00
IV
95.6%
B/E move
32.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
39.23
IV
116.4%
B/E move
38.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
37.17
IV
103.2%
B/E move
31.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.12
IV
90.1%
B/E move
24.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
33.07
IV
76.9%
B/E move
18.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
31.01
IV
63.7%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.60
IV
59.0%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
28.82
IV
62.5%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.04
IV
66.0%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.25
IV
69.6%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
26.47
IV
73.1%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.69
IV
76.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
24.69
IV
83.5%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations