IntraAlpha
Create free account Start free

Kennametal Inc. KMT

i

Market datapartial · fetched 2026-10-22T20:51:10.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001663572Z

FundamentalsAlpha Vantage · unavailable

Share price$29.59
1D-1.4%
AH$28.77$29.10$29.44$29.77$30.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMT
Sold putSold callAH

Kennametal Inc. options

Live interpolated KMT call and put midpoint premiums by absolute delta.Kennametal Inc.$0.56$2.37$4.18$5.99$7.81$22.49$26.22$29.94$33.66$37.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMT spot · $29.59KMT PRICE$0.80$1.19$1.31$1.44$1.56$1.68$1.81$2.24$2.73$3.22$3.72$4.21$4.70$0.75$0.99$1.23$1.47$1.71$1.95$2.28$3.09$3.90$4.71$5.52$6.35$7.28
PutsExpensive1.39×
CallsExpensive2.05×
SkewBullish-8.40 pp
Implied moveBearish±$4.09
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.7989.9%30.4%25.4171.7%16.7%
25Δ39.39114.5%37.1%26.2069.6%14.8%
30Δ37.57103.8%31.4%26.9867.5%13.0%
35Δ35.7593.1%25.7%27.7765.4%11.1%
40Δ33.9382.4%19.9%28.5663.3%9.3%
45Δ32.1171.7%14.2%29.3461.2%7.4%
50Δ30.2960.9%8.5%30.1660.1%5.8%
55Δ29.3860.1%6.8%31.1663.6%5.1%
60Δ28.6461.0%6.0%32.1667.1%4.5%
65Δ27.9062.0%5.2%33.1670.6%3.9%
70Δ27.1663.0%4.3%34.1674.1%3.2%
75Δ26.4264.0%3.5%35.1876.3%2.6%
80Δ25.6865.0%2.7%36.3171.7%1.9%

20Δ

Calls
Pseudo strike
37.79
IV
89.9%
B/E move
30.4%
Puts
Pseudo strike
25.41
IV
71.7%
B/E move
16.7%

25Δ

Calls
Pseudo strike
39.39
IV
114.5%
B/E move
37.1%
Puts
Pseudo strike
26.20
IV
69.6%
B/E move
14.8%

30Δ

Calls
Pseudo strike
37.57
IV
103.8%
B/E move
31.4%
Puts
Pseudo strike
26.98
IV
67.5%
B/E move
13.0%

35Δ

Calls
Pseudo strike
35.75
IV
93.1%
B/E move
25.7%
Puts
Pseudo strike
27.77
IV
65.4%
B/E move
11.1%

40Δ

Calls
Pseudo strike
33.93
IV
82.4%
B/E move
19.9%
Puts
Pseudo strike
28.56
IV
63.3%
B/E move
9.3%

45Δ

Calls
Pseudo strike
32.11
IV
71.7%
B/E move
14.2%
Puts
Pseudo strike
29.34
IV
61.2%
B/E move
7.4%

50Δ

Calls
Pseudo strike
30.29
IV
60.9%
B/E move
8.5%
Puts
Pseudo strike
30.16
IV
60.1%
B/E move
5.8%

55Δ

Calls
Pseudo strike
29.38
IV
60.1%
B/E move
6.8%
Puts
Pseudo strike
31.16
IV
63.6%
B/E move
5.1%

60Δ

Calls
Pseudo strike
28.64
IV
61.0%
B/E move
6.0%
Puts
Pseudo strike
32.16
IV
67.1%
B/E move
4.5%

65Δ

Calls
Pseudo strike
27.90
IV
62.0%
B/E move
5.2%
Puts
Pseudo strike
33.16
IV
70.6%
B/E move
3.9%

70Δ

Calls
Pseudo strike
27.16
IV
63.0%
B/E move
4.3%
Puts
Pseudo strike
34.16
IV
74.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
26.42
IV
64.0%
B/E move
3.5%
Puts
Pseudo strike
35.18
IV
76.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
25.68
IV
65.0%
B/E move
2.7%
Puts
Pseudo strike
36.31
IV
71.7%
B/E move
1.9%

Options history

No recorded observations