IntraAlpha
Create free account Start free

Kronos Worldwide, Inc. KRO

i

Market datapartial · fetched 2026-10-22T16:04:13.131Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:04:09.74966793Z

FundamentalsAlpha Vantage · unavailable

Share price$7.49
1D-0.3%
$7.38$7.42$7.46$7.49$7.535:30 AM6:30 AM9:00 AM1:00 PMKRO
Sold putSold call

Kronos Worldwide, Inc. options

Live interpolated KRO call and put midpoint premiums by absolute delta.Kronos Worldwide, Inc.$0.00$1.45$2.91$4.36$5.81$4.76$5.87$6.98$8.09$9.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRO spot · $7.49KRO PRICE$0.16$0.21$0.25$0.30$0.35$0.40$0.44$0.75$1.20$1.65$2.10$2.55$3.51$5.39
PutsExpensive2.14×
CallsExpensive1.27×
SkewBearish+47.74 pp
Implied moveBearish±$1.20
TiltBearish78.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.3564.8%27.0%
25Δ9.0763.5%24.0%
30Δ8.8062.2%20.9%
35Δ8.5260.8%17.8%
40Δ8.2459.5%14.8%
45Δ7.9758.2%11.7%
50Δ7.6956.8%8.7%7.8263.4%5.7%
55Δ8.2977.0%5.4%
60Δ8.7590.7%5.2%
65Δ9.22104.3%4.9%
70Δ9.69117.9%4.7%
75Δ10.68138.2%4.3%
80Δ12.60168.5%3.7%

20Δ

Calls
Pseudo strike
9.35
IV
64.8%
B/E move
27.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.07
IV
63.5%
B/E move
24.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
8.80
IV
62.2%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.52
IV
60.8%
B/E move
17.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.24
IV
59.5%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
7.97
IV
58.2%
B/E move
11.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.69
IV
56.8%
B/E move
8.7%
Puts
Pseudo strike
7.82
IV
63.4%
B/E move
5.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.29
IV
77.0%
B/E move
5.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.75
IV
90.7%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.22
IV
104.3%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.69
IV
117.9%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.68
IV
138.2%
B/E move
4.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.60
IV
168.5%
B/E move
3.7%

Options history

No recorded observations