IntraAlpha
Create free account Start free

Kronos Worldwide, Inc. KRO

i

Market datapartial · fetched 2026-10-22T17:06:55.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:05:13.558789531Z

FundamentalsAlpha Vantage · unavailable

Share price$7.50
1D-0.1%
$7.38$7.42$7.46$7.50$7.545:30 AM6:30 AM9:00 AM1:00 PMKRO
Sold putSold call

Kronos Worldwide, Inc. options

Live interpolated KRO call and put midpoint premiums by absolute delta.Kronos Worldwide, Inc.$0.24$1.51$2.78$4.05$5.32$3.91$5.74$7.57$9.39$11.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRO spot · $7.50KRO PRICE$0.38$0.39$0.41$0.43$0.45$0.47$0.49$0.40$0.41$0.42$0.43$0.44$0.45$0.80$1.25$1.70$2.15$2.60$3.50$4.95
PutsExpensive2.89×
CallsExpensive2.96×
SkewBullish-6.15 pp
Implied moveBearish±$1.28
TiltBearish73.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.89208.7%103.6%4.24277.3%48.9%
25Δ13.81186.5%89.4%4.86234.8%40.7%
30Δ12.72164.4%75.1%5.49192.2%32.5%
35Δ11.63142.3%60.9%6.11149.6%24.3%
40Δ10.55120.1%46.6%6.74107.0%16.0%
45Δ9.4698.0%32.4%7.3664.4%7.8%
50Δ8.3775.8%18.1%7.8665.6%5.8%
55Δ8.3379.3%5.6%
60Δ8.8093.1%5.3%
65Δ9.27106.9%5.1%
70Δ9.74120.7%4.8%
75Δ10.68133.5%4.2%
80Δ12.21145.1%3.2%

20Δ

Calls
Pseudo strike
14.89
IV
208.7%
B/E move
103.6%
Puts
Pseudo strike
4.24
IV
277.3%
B/E move
48.9%

25Δ

Calls
Pseudo strike
13.81
IV
186.5%
B/E move
89.4%
Puts
Pseudo strike
4.86
IV
234.8%
B/E move
40.7%

30Δ

Calls
Pseudo strike
12.72
IV
164.4%
B/E move
75.1%
Puts
Pseudo strike
5.49
IV
192.2%
B/E move
32.5%

35Δ

Calls
Pseudo strike
11.63
IV
142.3%
B/E move
60.9%
Puts
Pseudo strike
6.11
IV
149.6%
B/E move
24.3%

40Δ

Calls
Pseudo strike
10.55
IV
120.1%
B/E move
46.6%
Puts
Pseudo strike
6.74
IV
107.0%
B/E move
16.0%

45Δ

Calls
Pseudo strike
9.46
IV
98.0%
B/E move
32.4%
Puts
Pseudo strike
7.36
IV
64.4%
B/E move
7.8%

50Δ

Calls
Pseudo strike
8.37
IV
75.8%
B/E move
18.1%
Puts
Pseudo strike
7.86
IV
65.6%
B/E move
5.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.33
IV
79.3%
B/E move
5.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.80
IV
93.1%
B/E move
5.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.27
IV
106.9%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.74
IV
120.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.68
IV
133.5%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.21
IV
145.1%
B/E move
3.2%

Options history

No recorded observations